| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1986 | GBX | 208 | 208 | 208 | 208 | 266.9868 | +3 (+1.46%) | 0 |
| 30 Jul 1986 | GBX | 205 | 205 | 205 | 205 | 263.1361 | +2 (+0.99%) | 0 |
| 29 Jul 1986 | GBX | 203 | 203 | 203 | 203 | 260.5689 | -2 (-0.98%) | 0 |
| 23 Jul 1986 | GBX | 205 | 205 | 205 | 205 | 263.1361 | +4 (+1.99%) | 0 |
| 22 Jul 1986 | GBX | 201 | 201 | 201 | 201 | 258.0017 | +1 (+0.50%) | 0 |
| 21 Jul 1986 | GBX | 200 | 200 | 200 | 200 | 256.7181 | -5 (-2.44%) | 0 |
| 17 Jul 1986 | GBX | 205 | 205 | 205 | 205 | 263.1361 | +5 (+2.50%) | 0 |
| 16 Jul 1986 | GBX | 200 | 200 | 200 | 200 | 256.7181 | +2 (+1.01%) | 0 |
| 15 Jul 1986 | GBX | 198 | 198 | 198 | 198 | 254.1509 | -2 (-1%) | 0 |
| 14 Jul 1986 | GBX | 200 | 200 | 200 | 200 | 256.7181 | -3 (-1.48%) | 0 |
| 11 Jul 1986 | GBX | 203 | 203 | 203 | 203 | 260.5689 | +2 (+1.00%) | 0 |
| 10 Jul 1986 | GBX | 201 | 201 | 201 | 201 | 258.0017 | -2 (-0.99%) | 0 |
| 9 Jul 1986 | GBX | 203 | 203 | 203 | 203 | 260.5689 | -5 (-2.40%) | 0 |
| 8 Jul 1986 | GBX | 208 | 208 | 208 | 208 | 266.9868 | -2 (-0.95%) | 0 |
| 7 Jul 1986 | GBX | 210 | 210 | 210 | 210 | 269.554 | -3 (-1.41%) | 0 |
| 4 Jul 1986 | GBX | 213 | 213 | 213 | 213 | 273.4048 | +2 (+0.95%) | 0 |
| 3 Jul 1986 | GBX | 211 | 211 | 211 | 211 | 270.8376 | +1 (+0.48%) | 0 |
| 2 Jul 1986 | GBX | 210 | 210 | 210 | 210 | 269.554 | -5 (-2.33%) | 0 |
| 1 Jul 1986 | GBX | 215 | 215 | 215 | 215 | 275.972 | +2 (+0.94%) | 0 |
| 30 Jun 1986 | GBX | 213 | 213 | 213 | 213 | 273.4048 | 0.0 (0.0%) | 0 |
| 26 Jun 1986 | GBX | 213 | 213 | 213 | 213 | 273.4048 | -2 (-0.93%) | 0 |
| 25 Jun 1986 | GBX | 215 | 215 | 215 | 215 | 275.972 | +5 (+2.38%) | 0 |
| 23 Jun 1986 | GBX | 210 | 210 | 210 | 210 | 269.554 | +4 (+1.94%) | 0 |
| 20 Jun 1986 | GBX | 206 | 206 | 206 | 206 | 264.4197 | +1 (+0.49%) | 0 |
| 19 Jun 1986 | GBX | 205 | 205 | 205 | 205 | 263.1361 | +2 (+0.99%) | 0 |
| 16 Jun 1986 | GBX | 203 | 203 | 203 | 203 | 260.5689 | +3 (+1.50%) | 0 |
| 9 Jun 1986 | GBX | 200 | 200 | 200 | 200 | 256.7181 | 0.0 (0.0%) | 0 |
| 6 Jun 1986 | GBX | 200 | 200 | 200 | 200 | 256.7181 | +2 (+1.01%) | 0 |
| 5 Jun 1986 | GBX | 198 | 198 | 198 | 198 | 254.1509 | +3 (+1.54%) | 0 |
| 28 May 1986 | GBX | 195 | 195 | 195 | 195 | 250.3002 | +5 (+2.63%) | 0 |
