| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1986 | GBX | 628 | 628 | 628 | 628 | 806.0949 | +3 (+0.48%) | 0 |
| 21 Mar 1986 | GBX | 625 | 625 | 625 | 625 | 802.2441 | +4 (+0.64%) | 0 |
| 20 Mar 1986 | GBX | 621 | 621 | 621 | 621 | 797.1097 | +5 (+0.81%) | 0 |
| 19 Mar 1986 | GBX | 616 | 616 | 616 | 616 | 790.6918 | +3 (+0.49%) | 0 |
| 18 Mar 1986 | GBX | 613 | 613 | 613 | 613 | 786.841 | -3 (-0.49%) | 0 |
| 17 Mar 1986 | GBX | 616 | 616 | 616 | 616 | 790.6918 | +3 (+0.49%) | 0 |
| 14 Mar 1986 | GBX | 613 | 613 | 613 | 613 | 786.841 | -2 (-0.33%) | 0 |
| 13 Mar 1986 | GBX | 615 | 615 | 615 | 615 | 789.4082 | -3 (-0.49%) | 0 |
| 12 Mar 1986 | GBX | 618 | 618 | 618 | 618 | 793.259 | +10 (+1.64%) | 0 |
| 11 Mar 1986 | GBX | 608 | 608 | 608 | 608 | 780.4231 | +8 (+1.33%) | 0 |
| 10 Mar 1986 | GBX | 600 | 600 | 600 | 600 | 770.1543 | +10 (+1.69%) | 0 |
| 7 Mar 1986 | GBX | 590 | 590 | 590 | 590 | 757.3184 | +7 (+1.20%) | 0 |
| 5 Mar 1986 | GBX | 583 | 583 | 583 | 583 | 748.3333 | +15 (+2.64%) | 0 |
| 4 Mar 1986 | GBX | 568 | 568 | 568 | 568 | 729.0794 | +3 (+0.53%) | 0 |
| 3 Mar 1986 | GBX | 565 | 565 | 565 | 565 | 725.2287 | -3 (-0.53%) | 0 |
| 28 Feb 1986 | GBX | 568 | 568 | 568 | 568 | 729.0794 | +2 (+0.35%) | 0 |
| 27 Feb 1986 | GBX | 566 | 566 | 566 | 566 | 726.5123 | +10 (+1.80%) | 0 |
| 26 Feb 1986 | GBX | 556 | 556 | 556 | 556 | 713.6764 | +5 (+0.91%) | 0 |
| 25 Feb 1986 | GBX | 551 | 551 | 551 | 551 | 707.2584 | +6 (+1.10%) | 0 |
| 24 Feb 1986 | GBX | 545 | 545 | 545 | 545 | 699.5569 | +12 (+2.25%) | 0 |
| 21 Feb 1986 | GBX | 533 | 533 | 533 | 533 | 684.1538 | +7 (+1.33%) | 0 |
| 20 Feb 1986 | GBX | 526 | 526 | 526 | 526 | 675.1686 | -2 (-0.38%) | 0 |
| 19 Feb 1986 | GBX | 528 | 528 | 528 | 528 | 677.7358 | +3 (+0.57%) | 0 |
| 18 Feb 1986 | GBX | 525 | 525 | 525 | 525 | 673.885 | +2 (+0.38%) | 0 |
| 17 Feb 1986 | GBX | 523 | 523 | 523 | 523 | 671.3179 | +3 (+0.58%) | 0 |
| 13 Feb 1986 | GBX | 520 | 520 | 520 | 520 | 667.4671 | -8 (-1.52%) | 0 |
| 12 Feb 1986 | GBX | 528 | 528 | 528 | 528 | 677.7358 | +2 (+0.38%) | 0 |
| 11 Feb 1986 | GBX | 526 | 526 | 526 | 526 | 675.1686 | +8 (+1.54%) | 0 |
| 10 Feb 1986 | GBX | 518 | 518 | 518 | 518 | 664.8999 | +13 (+2.57%) | 0 |
| 7 Feb 1986 | GBX | 505 | 505 | 505 | 505 | 648.2132 | +5 (+1%) | 0 |
