| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 3,213 | 3,232 | 3,186.421 | 3,226 | 3,226 | +11 (+0.34%) | 383,730 |
| 16 Feb 2024 | GBX | 3,185 | 3,221 | 3,180 | 3,215 | 3,215 | +34 (+1.07%) | 600,411 |
| 15 Feb 2024 | GBX | 3,214 | 3,223.85 | 3,177 | 3,181 | 3,181 | -7 (-0.22%) | 495,741 |
| 14 Feb 2024 | GBX | 3,176 | 3,196 | 3,175 | 3,188 | 3,188 | +9 (+0.28%) | 493,110 |
| 13 Feb 2024 | GBX | 3,201 | 3,222 | 3,170 | 3,179 | 3,179 | -19 (-0.59%) | 999,792 |
| 12 Feb 2024 | GBX | 3,211 | 3,213 | 3,188 | 3,198 | 3,198 | -4 (-0.12%) | 562,646 |
| 9 Feb 2024 | GBX | 3,198 | 3,224 | 3,197 | 3,202 | 3,202 | +2 (+0.06%) | 548,097 |
| 8 Feb 2024 | GBX | 3,189 | 3,223 | 3,169.778 | 3,200 | 3,200 | +11 (+0.34%) | 827,461 |
| 7 Feb 2024 | GBX | 3,207 | 3,217 | 3,176 | 3,189 | 3,189 | -23 (-0.72%) | 1,860,881 |
| 6 Feb 2024 | GBX | 3,216 | 3,234 | 3,193 | 3,212 | 3,212 | +9 (+0.28%) | 343,835 |
| 5 Feb 2024 | GBX | 3,206 | 3,212 | 3,180 | 3,203 | 3,203 | -5 (-0.16%) | 573,892 |
| 2 Feb 2024 | GBX | 3,215 | 3,225 | 3,205 | 3,208 | 3,208 | +4 (+0.12%) | 396,178 |
| 1 Feb 2024 | GBX | 3,205 | 3,220 | 3,187 | 3,204 | 3,204 | -11 (-0.34%) | 438,976 |
| 31 Jan 2024 | GBX | 3,228 | 3,253 | 3,214 | 3,215 | 3,215 | -3 (-0.09%) | 1,018,674 |
| 30 Jan 2024 | GBX | 3,202 | 3,227.558 | 3,195 | 3,218 | 3,218 | +28 (+0.88%) | 429,083 |
| 29 Jan 2024 | GBX | 3,175 | 3,193 | 3,157 | 3,190 | 3,190 | +6 (+0.19%) | 593,956 |
| 26 Jan 2024 | GBX | 3,156 | 3,189 | 3,152 | 3,184 | 3,184 | +37 (+1.18%) | 506,839 |
| 25 Jan 2024 | GBX | 3,150 | 3,160 | 3,125 | 3,147 | 3,147 | -10 (-0.32%) | 961,708 |
| 24 Jan 2024 | GBX | 3,171 | 3,179 | 3,156 | 3,157 | 3,157 | -21 (-0.66%) | 611,220 |
| 23 Jan 2024 | GBX | 3,252 | 3,254.1 | 3,178 | 3,178 | 3,178 | -67 (-2.06%) | 618,093 |
| 22 Jan 2024 | GBX | 3,243 | 3,257.491 | 3,231 | 3,245 | 3,245 | +26 (+0.81%) | 330,372 |
| 19 Jan 2024 | GBX | 3,246 | 3,256 | 3,213 | 3,219 | 3,219 | -10 (-0.31%) | 713,085 |
| 18 Jan 2024 | GBX | 3,217 | 3,229 | 3,206 | 3,229 | 3,229 | +20 (+0.62%) | 492,985 |
| 17 Jan 2024 | GBX | 3,191 | 3,209 | 3,165 | 3,209 | 3,209 | -15 (-0.47%) | 619,244 |
| 16 Jan 2024 | GBX | 3,229 | 3,237 | 3,217 | 3,224 | 3,224 | -19 (-0.59%) | 911,919 |
| 15 Jan 2024 | GBX | 3,253 | 3,268 | 3,237 | 3,243 | 3,243 | -10 (-0.31%) | 1,033,937 |
| 12 Jan 2024 | GBX | 3,223 | 3,257 | 3,216 | 3,253 | 3,253 | +59 (+1.85%) | 696,582 |
| 11 Jan 2024 | GBX | 3,202 | 3,227 | 3,191 | 3,194 | 3,194 | -2 (-0.06%) | 494,020 |
| 10 Jan 2024 | GBX | 3,195 | 3,209 | 3,179 | 3,196 | 3,196 | +2 (+0.06%) | 327,779 |
| 9 Jan 2024 | GBX | 3,195 | 3,195 | 3,166 | 3,194 | 3,194 | +5 (+0.16%) | 369,146 |
