Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | GBX | 3,174 | 3,198 | 3,159 | 3,189 | 3,189 | +26 (+0.82%) | 833,845 |
5 Jan 2024 | GBX | 3,164 | 3,167 | 3,134 | 3,163 | 3,163 | -21 (-0.66%) | 353,392 |
4 Jan 2024 | GBX | 3,143 | 3,184 | 3,143 | 3,184 | 3,184 | +35 (+1.11%) | 596,230 |
3 Jan 2024 | GBX | 3,144 | 3,169 | 3,140 | 3,149 | 3,149 | -16 (-0.51%) | 376,736 |
2 Jan 2024 | GBX | 3,198 | 3,211 | 3,155 | 3,165 | 3,165 | -25 (-0.78%) | 320,877 |
29 Dec 2023 | GBX | 3,198 | 3,216 | 3,177 | 3,190 | 3,190 | -8 (-0.25%) | 244,777 |
28 Dec 2023 | GBX | 3,194 | 3,203 | 3,180.62 | 3,198 | 3,198 | +4 (+0.13%) | 370,493 |
27 Dec 2023 | GBX | 3,209 | 3,235 | 3,181 | 3,194 | 3,194 | -7 (-0.22%) | 348,832 |
22 Dec 2023 | GBX | 3,207 | 3,220 | 3,201 | 3,201 | 3,201 | -5 (-0.16%) | 199,191 |
21 Dec 2023 | GBX | 3,217 | 3,243 | 3,197 | 3,206 | 3,206 | -17 (-0.53%) | 424,399 |
20 Dec 2023 | GBX | 3,191 | 3,230 | 3,142 | 3,223 | 3,223 | +62 (+1.96%) | 743,017 |
19 Dec 2023 | GBX | 3,145 | 3,177 | 3,118 | 3,161 | 3,161 | +24 (+0.77%) | 2,247,806 |
18 Dec 2023 | GBX | 3,106 | 3,137 | 3,102 | 3,137 | 3,137 | +24 (+0.77%) | 538,865 |
15 Dec 2023 | GBX | 3,127 | 3,137 | 3,084 | 3,113 | 3,113 | -19 (-0.61%) | 1,598,923 |
14 Dec 2023 | GBX | 3,127 | 3,212 | 3,104 | 3,132 | 3,132 | +12 (+0.38%) | 1,393,890 |
13 Dec 2023 | GBX | 3,124 | 3,144 | 3,097 | 3,120 | 3,120 | +4 (+0.13%) | 486,331 |
12 Dec 2023 | GBX | 3,109 | 3,142 | 3,102 | 3,116 | 3,116 | +15 (+0.48%) | 2,009,800 |
11 Dec 2023 | GBX | 3,081 | 3,117 | 3,059 | 3,101 | 3,101 | +22 (+0.71%) | 598,191 |
8 Dec 2023 | GBX | 3,056 | 3,106 | 3,031 | 3,079 | 3,079 | +29 (+0.95%) | 797,091 |
7 Dec 2023 | GBX | 3,048 | 3,068 | 3,036 | 3,050 | 3,050 | -5 (-0.16%) | 1,543,136 |
6 Dec 2023 | GBX | 3,039 | 3,069 | 3,008 | 3,055 | 3,055 | +28 (+0.93%) | 775,690 |
5 Dec 2023 | GBX | 2,974 | 3,027 | 2,956 | 3,027 | 3,027 | +30 (+1.00%) | 666,794 |
4 Dec 2023 | GBX | 2,983 | 3,001 | 2,966.38 | 2,997 | 2,997 | +1 (+0.03%) | 410,620 |
1 Dec 2023 | GBX | 2,998 | 3,019 | 2,989 | 2,996 | 2,996 | -6 (-0.20%) | 408,345 |
30 Nov 2023 | GBX | 2,940 | 3,002 | 2,926 | 3,002 | 3,002 | +59 (+2.00%) | 2,822,684 |
29 Nov 2023 | GBX | 2,964 | 2,970 | 2,930 | 2,943 | 2,943 | -32 (-1.08%) | 708,651 |
28 Nov 2023 | GBX | 2,965 | 2,981 | 2,942 | 2,975 | 2,975 | -1 (-0.03%) | 730,428 |
27 Nov 2023 | GBX | 2,979 | 2,987 | 2,949 | 2,976 | 2,976 | +3 (+0.10%) | 466,031 |
24 Nov 2023 | GBX | 2,960 | 2,973 | 2,942 | 2,973 | 2,973 | +10 (+0.34%) | 288,762 |
23 Nov 2023 | GBX | 2,958 | 2,973 | 2,938 | 2,963 | 2,963 | +11 (+0.37%) | 341,958 |