| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 2,987 | 3,010 | 2,980 | 3,009 | 3,009 | +2 (+0.07%) | 832,096 |
| 10 Oct 2023 | GBX | 2,979 | 3,007 | 2,930 | 3,007 | 3,007 | +54 (+1.83%) | 756,312 |
| 9 Oct 2023 | GBX | 2,939 | 2,961.401 | 2,929 | 2,953 | 2,953 | -3 (-0.10%) | 842,295 |
| 6 Oct 2023 | GBX | 2,963 | 2,967 | 2,940.162 | 2,956 | 2,956 | +23 (+0.78%) | 688,094 |
| 5 Oct 2023 | GBX | 2,913 | 2,951 | 2,906 | 2,933 | 2,933 | +24 (+0.83%) | 737,870 |
| 4 Oct 2023 | GBX | 2,908 | 2,930 | 2,890 | 2,909 | 2,909 | -15 (-0.51%) | 838,212 |
| 3 Oct 2023 | GBX | 2,897 | 2,940 | 2,887 | 2,924 | 2,924 | +19 (+0.65%) | 501,316 |
| 2 Oct 2023 | GBX | 2,933 | 2,935 | 2,880 | 2,905 | 2,905 | -21 (-0.72%) | 1,470,301 |
| 29 Sep 2023 | GBX | 2,948 | 2,955 | 2,925 | 2,926 | 2,926 | +18 (+0.62%) | 1,078,069 |
| 28 Sep 2023 | GBX | 2,873 | 2,908 | 2,839 | 2,908 | 2,908 | +45 (+1.57%) | 1,335,989 |
| 27 Sep 2023 | GBX | 2,863 | 2,876 | 2,846 | 2,863 | 2,863 | +1 (+0.03%) | 753,647 |
| 26 Sep 2023 | GBX | 2,865 | 2,875 | 2,842 | 2,862 | 2,862 | -15 (-0.52%) | 675,243 |
| 25 Sep 2023 | GBX | 2,914 | 2,916 | 2,866 | 2,877 | 2,877 | -40 (-1.37%) | 1,177,639 |
| 22 Sep 2023 | GBX | 2,912 | 2,929 | 2,898 | 2,917 | 2,917 | -8 (-0.27%) | 1,073,938 |
| 21 Sep 2023 | GBX | 2,917 | 2,949 | 2,914.65 | 2,925 | 2,925 | -16 (-0.54%) | 956,357 |
| 20 Sep 2023 | GBX | 2,903 | 2,941 | 2,899.62 | 2,941 | 2,941 | +48 (+1.66%) | 1,214,411 |
| 19 Sep 2023 | GBX | 2,876 | 2,895 | 2,872.16 | 2,893 | 2,893 | +20 (+0.70%) | 1,374,475 |
| 18 Sep 2023 | GBX | 2,859 | 2,873 | 2,851 | 2,873 | 2,873 | +15 (+0.52%) | 753,996 |
| 15 Sep 2023 | GBX | 2,850 | 2,870 | 2,841.43 | 2,858 | 2,858 | +33 (+1.17%) | 1,387,296 |
| 14 Sep 2023 | GBX | 2,807 | 2,841 | 2,799 | 2,825 | 2,825 | +21 (+0.75%) | 1,076,880 |
| 13 Sep 2023 | GBX | 2,792 | 2,809 | 2,790 | 2,804 | 2,804 | -1 (-0.04%) | 466,833 |
| 12 Sep 2023 | GBX | 2,800 | 2,807 | 2,784.89 | 2,805 | 2,805 | +5 (+0.18%) | 1,363,483 |
| 11 Sep 2023 | GBX | 2,794 | 2,817 | 2,781 | 2,800 | 2,800 | -7 (-0.25%) | 588,071 |
| 8 Sep 2023 | GBX | 2,803 | 2,816 | 2,789 | 2,807 | 2,807 | +7 (+0.25%) | 1,571,389 |
| 7 Sep 2023 | GBX | 2,810 | 2,823 | 2,800 | 2,800 | 2,800 | -13 (-0.46%) | 594,015 |
| 6 Sep 2023 | GBX | 2,749 | 2,813 | 2,738 | 2,813 | 2,813 | +47 (+1.70%) | 529,512 |
| 5 Sep 2023 | GBX | 2,821 | 2,828 | 2,766 | 2,766 | 2,766 | -58 (-2.05%) | 550,906 |
| 4 Sep 2023 | GBX | 2,849 | 2,866 | 2,824 | 2,824 | 2,824 | -26 (-0.91%) | 307,243 |
| 1 Sep 2023 | GBX | 2,842 | 2,856 | 2,834 | 2,850 | 2,850 | +20 (+0.71%) | 311,002 |
| 31 Aug 2023 | GBX | 2,859 | 2,867 | 2,830 | 2,830 | 2,830 | -15 (-0.53%) | 1,485,029 |
