| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | GBX | 2,842 | 2,856 | 2,834 | 2,850 | 2,850 | +20 (+0.71%) | 311,002 |
| 31 Aug 2023 | GBX | 2,859 | 2,867 | 2,830 | 2,830 | 2,830 | -15 (-0.53%) | 1,485,029 |
| 30 Aug 2023 | GBX | 2,829 | 2,878 | 2,817 | 2,845 | 2,845 | +37 (+1.32%) | 557,651 |
| 29 Aug 2023 | GBX | 2,855 | 2,859.76 | 2,783 | 2,808 | 2,808 | +84 (+3.08%) | 4,140,455 |
| 25 Aug 2023 | GBX | 2,713 | 2,745 | 2,707 | 2,724 | 2,724 | +11 (+0.41%) | 573,042 |
| 24 Aug 2023 | GBX | 2,713 | 2,723 | 2,707 | 2,713 | 2,713 | +20 (+0.74%) | 614,897 |
| 23 Aug 2023 | GBX | 2,695 | 2,712 | 2,685 | 2,693 | 2,693 | +6 (+0.22%) | 870,470 |
| 22 Aug 2023 | GBX | 2,707 | 2,707 | 2,680 | 2,687 | 2,687 | -7 (-0.26%) | 846,818 |
| 21 Aug 2023 | GBX | 2,707 | 2,720 | 2,690 | 2,694 | 2,694 | -20 (-0.74%) | 694,615 |
| 18 Aug 2023 | GBX | 2,727 | 2,734 | 2,709 | 2,714 | 2,714 | -24 (-0.88%) | 516,521 |
| 17 Aug 2023 | GBX | 2,730 | 2,750 | 2,727 | 2,738 | 2,738 | -14 (-0.51%) | 596,272 |
| 16 Aug 2023 | GBX | 2,753 | 2,769 | 2,741 | 2,752 | 2,752 | -5 (-0.18%) | 561,660 |
| 15 Aug 2023 | GBX | 2,804 | 2,804 | 2,743 | 2,757 | 2,757 | -38 (-1.36%) | 377,475 |
| 14 Aug 2023 | GBX | 2,813 | 2,815 | 2,784 | 2,795 | 2,795 | -13 (-0.46%) | 548,951 |
| 11 Aug 2023 | GBX | 2,799 | 2,816 | 2,786 | 2,808 | 2,808 | +6 (+0.21%) | 1,374,167 |
| 10 Aug 2023 | GBX | 2,797 | 2,810 | 2,780 | 2,802 | 2,802 | +16 (+0.57%) | 1,666,346 |
| 9 Aug 2023 | GBX | 2,795 | 2,812 | 2,779 | 2,786 | 2,786 | +4 (+0.14%) | 1,297,215 |
| 8 Aug 2023 | GBX | 2,786 | 2,812 | 2,778 | 2,782 | 2,782 | -8 (-0.29%) | 808,818 |
| 7 Aug 2023 | GBX | 2,783 | 2,790 | 2,763 | 2,790 | 2,790 | +4 (+0.14%) | 397,188 |
| 4 Aug 2023 | GBX | 2,793 | 2,796 | 2,761 | 2,786 | 2,786 | -6 (-0.21%) | 272,611 |
| 3 Aug 2023 | GBX | 2,804 | 2,816 | 2,774 | 2,792 | 2,792 | -36 (-1.27%) | 996,935 |
| 2 Aug 2023 | GBX | 2,846 | 2,848.986 | 2,816 | 2,828 | 2,828 | -45 (-1.57%) | 590,886 |
| 1 Aug 2023 | GBX | 2,881 | 2,895 | 2,857 | 2,873 | 2,873 | -15 (-0.52%) | 434,724 |
| 31 Jul 2023 | GBX | 2,888 | 2,896 | 2,873 | 2,888 | 2,888 | -5 (-0.17%) | 309,716 |
| 28 Jul 2023 | GBX | 2,889 | 2,899.412 | 2,864 | 2,893 | 2,893 | -1 (-0.03%) | 341,443 |
| 27 Jul 2023 | GBX | 2,868 | 2,915 | 2,862.76 | 2,894 | 2,894 | +38 (+1.33%) | 699,248 |
| 26 Jul 2023 | GBX | 2,852 | 2,864 | 2,833 | 2,856 | 2,856 | +5 (+0.18%) | 424,387 |
| 25 Jul 2023 | GBX | 2,824 | 2,861 | 2,806 | 2,851 | 2,851 | +15 (+0.53%) | 464,916 |
| 24 Jul 2023 | GBX | 2,852 | 2,870 | 2,836 | 2,836 | 2,836 | -27 (-0.94%) | 391,332 |
| 21 Jul 2023 | GBX | 2,851 | 2,871 | 2,839 | 2,863 | 2,863 | +14 (+0.49%) | 446,566 |
