| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | GBX | 2,853 | 2,865 | 2,832.19 | 2,849 | 2,849 | -1 (-0.04%) | 445,062 |
| 19 Jul 2023 | GBX | 2,812 | 2,874 | 2,812 | 2,850 | 2,850 | +50 (+1.79%) | 880,115 |
| 18 Jul 2023 | GBX | 2,794 | 2,808 | 2,780 | 2,800 | 2,800 | +15 (+0.54%) | 401,631 |
| 17 Jul 2023 | GBX | 2,797 | 2,803 | 2,777 | 2,785 | 2,785 | -15 (-0.54%) | 680,653 |
| 14 Jul 2023 | GBX | 2,783 | 2,801 | 2,763 | 2,800 | 2,800 | +17 (+0.61%) | 452,034 |
| 13 Jul 2023 | GBX | 2,819 | 2,828 | 2,774.44 | 2,783 | 2,783 | -33 (-1.17%) | 940,595 |
| 12 Jul 2023 | GBX | 2,840 | 2,850 | 2,788 | 2,816 | 2,816 | -58 (-2.02%) | 780,816 |
| 11 Jul 2023 | GBX | 2,903 | 2,903 | 2,865 | 2,874 | 2,874 | -15 (-0.52%) | 731,037 |
| 10 Jul 2023 | GBX | 2,867 | 2,891 | 2,861 | 2,889 | 2,889 | +14 (+0.49%) | 315,475 |
| 7 Jul 2023 | GBX | 2,883 | 2,887 | 2,857 | 2,875 | 2,875 | -19 (-0.66%) | 455,693 |
| 6 Jul 2023 | GBX | 2,927 | 2,935 | 2,886 | 2,894 | 2,894 | -40 (-1.36%) | 1,118,488 |
| 5 Jul 2023 | GBX | 2,948 | 2,954 | 2,931 | 2,934 | 2,934 | -21 (-0.71%) | 830,340 |
| 4 Jul 2023 | GBX | 2,962 | 2,969 | 2,949.1 | 2,955 | 2,955 | -11 (-0.37%) | 994,367 |
| 3 Jul 2023 | GBX | 3,000 | 3,007.42 | 2,962.8 | 2,966 | 2,966 | -33 (-1.10%) | 427,246 |
| 30 Jun 2023 | GBX | 2,972 | 3,027 | 2,962 | 2,999 | 2,999 | +38 (+1.28%) | 768,407 |
| 29 Jun 2023 | GBX | 2,999 | 3,007 | 2,961 | 2,961 | 2,961 | -39 (-1.30%) | 409,842 |
| 28 Jun 2023 | GBX | 2,988 | 3,017 | 2,988 | 3,000 | 3,000 | +20 (+0.67%) | 581,357 |
| 27 Jun 2023 | GBX | 2,971 | 2,986 | 2,967.81 | 2,980 | 2,980 | +19 (+0.64%) | 460,839 |
| 26 Jun 2023 | GBX | 2,984 | 2,984 | 2,947 | 2,961 | 2,961 | -16 (-0.54%) | 797,733 |
| 23 Jun 2023 | GBX | 2,923 | 2,989 | 2,885.982 | 2,977 | 2,977 | -55 (-1.81%) | 871,419 |
| 22 Jun 2023 | GBX | 3,015 | 3,032 | 3,005.008 | 3,032 | 3,032 | -7 (-0.23%) | 404,857 |
| 21 Jun 2023 | GBX | 3,034 | 3,039 | 2,973 | 3,039 | 3,039 | -18 (-0.59%) | 692,966 |
| 20 Jun 2023 | GBX | 3,019 | 3,057 | 3,005 | 3,057 | 3,057 | +32 (+1.06%) | 1,037,997 |
| 19 Jun 2023 | GBX | 3,044 | 3,051 | 3,011 | 3,025 | 3,025 | -34 (-1.11%) | 534,413 |
| 16 Jun 2023 | GBX | 3,069 | 3,079 | 3,047 | 3,059 | 3,059 | -1 (-0.03%) | 2,100,284 |
| 15 Jun 2023 | GBX | 3,070 | 3,095 | 3,019 | 3,060 | 3,060 | -46 (-1.48%) | 1,100,338 |
| 14 Jun 2023 | GBX | 3,131 | 3,131 | 3,096 | 3,106 | 3,106 | -31 (-0.99%) | 1,149,348 |
| 13 Jun 2023 | GBX | 3,110 | 3,137 | 3,091 | 3,137 | 3,137 | +43 (+1.39%) | 969,283 |
| 12 Jun 2023 | GBX | 3,095 | 3,097 | 3,072 | 3,094 | 3,094 | +24 (+0.78%) | 550,653 |
| 9 Jun 2023 | GBX | 3,141 | 3,141 | 3,070 | 3,070 | 3,070 | -48 (-1.54%) | 966,632 |
