Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Jul 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Jul 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Jul 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Jul 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Jul 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 650,000 |
20 Jul 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Jul 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Jul 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Jul 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Jul 2007 | SGD | 0.04 | 0.04 | 0.025 | 0.04 | 0.04 | +0.01 (+33.33%) | 1,650,000 |
13 Jul 2007 | SGD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 1,750,000 |
12 Jul 2007 | SGD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 128,000 |
11 Jul 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Jul 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.025 (-71.43%) | 300,000 |
9 Jul 2007 | SGD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | +0.01 (+40%) | 1,728,000 |
6 Jul 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Jul 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.02 (-44.44%) | 150,000 |
4 Jul 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 50,000 |
3 Jul 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,130,000 |
2 Jul 2007 | SGD | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | -0.01 (-18.18%) | 2,100,000 |
29 Jun 2007 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.015 (+37.50%) | 459,000 |
28 Jun 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 92,000 |
27 Jun 2007 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 570,000 |
26 Jun 2007 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 1,610,000 |
25 Jun 2007 | SGD | 0.075 | 0.08 | 0.065 | 0.065 | 0.065 | -0.025 (-27.78%) | 1,502,000 |
22 Jun 2007 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 520,000 |
21 Jun 2007 | SGD | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | +0.01 (+12.50%) | 7,360,000 |
20 Jun 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100,000 |
19 Jun 2007 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 70,000 |