Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0488 | 0.0501 | 0.0485 | 0.0501 | 0.0501 | +0.001 (+2.66%) | 550,967 |
11 Sep 2022 | USD | 0.0489 | 0.0501 | 0.0486 | 0.0488 | 0.0488 | -0 (-0.20%) | 571,643 |
10 Sep 2022 | USD | 0.0489 | 0.0497 | 0.0482 | 0.0489 | 0.0489 | 0.0 (0.0%) | 425,091 |
9 Sep 2022 | USD | 0.0487 | 0.0505 | 0.0484 | 0.0489 | 0.0489 | +0 (+0.41%) | 583,733 |
8 Sep 2022 | USD | 0.0476 | 0.0506 | 0.0471 | 0.0487 | 0.0487 | +0.001 (+2.31%) | 600,738 |
7 Sep 2022 | USD | 0.0473 | 0.0476 | 0.0463 | 0.0476 | 0.0476 | +0 (+0.63%) | 396,288 |
6 Sep 2022 | USD | 0.049 | 0.0506 | 0.0471 | 0.0473 | 0.0473 | -0.002 (-3.47%) | 674,125 |
5 Sep 2022 | USD | 0.0499 | 0.0502 | 0.0479 | 0.049 | 0.049 | -0.001 (-1.80%) | 415,164 |
4 Sep 2022 | USD | 0.0521 | 0.0524 | 0.0499 | 0.0499 | 0.0499 | -0.002 (-4.04%) | 503,244 |
3 Sep 2022 | USD | 0.0525 | 0.0538 | 0.0518 | 0.052 | 0.052 | -0.001 (-0.95%) | 455,882 |
2 Sep 2022 | USD | 0.0518 | 0.0535 | 0.0518 | 0.0525 | 0.0525 | +0.001 (+1.35%) | 439,040 |
1 Sep 2022 | USD | 0.0526 | 0.054 | 0.0511 | 0.0518 | 0.0518 | -0.001 (-1.52%) | 474,158 |
31 Aug 2022 | USD | 0.0522 | 0.0553 | 0.0514 | 0.0526 | 0.0526 | +0.001 (+0.96%) | 609,935 |
30 Aug 2022 | USD | 0.0539 | 0.0539 | 0.0517 | 0.0521 | 0.0521 | -0.002 (-3.16%) | 508,984 |
29 Aug 2022 | USD | 0.0526 | 0.0544 | 0.052 | 0.0538 | 0.0538 | +0.001 (+2.09%) | 468,088 |
28 Aug 2022 | USD | 0.0531 | 0.0556 | 0.0515 | 0.0527 | 0.0527 | -0 (-0.75%) | 464,255 |
27 Aug 2022 | USD | 0.0524 | 0.054 | 0.0512 | 0.0531 | 0.0531 | +0.001 (+1.14%) | 522,230 |
26 Aug 2022 | USD | 0.0532 | 0.0563 | 0.0517 | 0.0525 | 0.0525 | -0.001 (-1.50%) | 588,697 |
25 Aug 2022 | USD | 0.0536 | 0.0537 | 0.0521 | 0.0533 | 0.0533 | 0.0 (0.0%) | 567,826 |
24 Aug 2022 | USD | 0.0526 | 0.0544 | 0.0514 | 0.0533 | 0.0533 | +0.001 (+1.52%) | 539,685 |
23 Aug 2022 | USD | 0.0518 | 0.055 | 0.0518 | 0.0525 | 0.0525 | +0.001 (+1.35%) | 618,425 |
22 Aug 2022 | USD | 0.0548 | 0.0551 | 0.0512 | 0.0518 | 0.0518 | -0.003 (-5.47%) | 483,550 |
21 Aug 2022 | USD | 0.0546 | 0.0572 | 0.0536 | 0.0548 | 0.0548 | +0 (+0.37%) | 696,222 |
20 Aug 2022 | USD | 0.054 | 0.0586 | 0.0538 | 0.0546 | 0.0546 | +0.001 (+1.11%) | 612,036 |
19 Aug 2022 | USD | 0.0592 | 0.0593 | 0.0531 | 0.054 | 0.054 | -0.005 (-8.78%) | 641,874 |
18 Aug 2022 | USD | 0.0586 | 0.0604 | 0.0579 | 0.0592 | 0.0592 | +0.001 (+1.02%) | 545,462 |
17 Aug 2022 | USD | 0.0604 | 0.0607 | 0.0581 | 0.0586 | 0.0586 | -0.002 (-2.98%) | 591,922 |
16 Aug 2022 | USD | 0.0585 | 0.0661 | 0.0582 | 0.0604 | 0.0604 | +0.002 (+3.25%) | 1,513,497 |
15 Aug 2022 | USD | 0.0624 | 0.0634 | 0.0576 | 0.0585 | 0.0585 | -0.004 (-6.25%) | 834,818 |
14 Aug 2022 | USD | 0.0637 | 0.0646 | 0.0617 | 0.0624 | 0.0624 | -0.001 (-2.04%) | 585,450 |