| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0641 | 0.0658 | 0.0627 | 0.0637 | 0.0637 | -0 (-0.62%) | 736,880 |
| 12 Aug 2022 | USD | 0.0733 | 0.0739 | 0.064 | 0.0641 | 0.0641 | -0.009 (-12.55%) | 1,781,488 |
| 11 Aug 2022 | USD | 0.0642 | 0.0878 | 0.0636 | 0.0733 | 0.0733 | +0.009 (+14.17%) | 10,643,390 |
| 10 Aug 2022 | USD | 0.0604 | 0.0664 | 0.0588 | 0.0642 | 0.0642 | +0.004 (+6.29%) | 1,302,790 |
| 9 Aug 2022 | USD | 0.0569 | 0.0636 | 0.0563 | 0.0604 | 0.0604 | +0.003 (+5.78%) | 1,248,305 |
| 8 Aug 2022 | USD | 0.0575 | 0.0642 | 0.056 | 0.0571 | 0.0571 | -0 (-0.70%) | 1,928,412 |
| 7 Aug 2022 | USD | 0.0544 | 0.058 | 0.054 | 0.0575 | 0.0575 | +0.003 (+5.70%) | 714,944 |
| 6 Aug 2022 | USD | 0.054 | 0.0561 | 0.054 | 0.0544 | 0.0544 | +0 (+0.74%) | 601,685 |
| 5 Aug 2022 | USD | 0.0549 | 0.0553 | 0.0537 | 0.054 | 0.054 | -0.001 (-1.64%) | 575,443 |
| 4 Aug 2022 | USD | 0.053 | 0.0551 | 0.0525 | 0.0549 | 0.0549 | +0.002 (+3.78%) | 594,401 |
| 3 Aug 2022 | USD | 0.0538 | 0.0548 | 0.0522 | 0.0529 | 0.0529 | -0.001 (-1.67%) | 619,135 |
| 2 Aug 2022 | USD | 0.0545 | 0.0557 | 0.0527 | 0.0538 | 0.0538 | -0.001 (-1.28%) | 658,205 |
| 1 Aug 2022 | USD | 0.0518 | 0.056 | 0.0515 | 0.0545 | 0.0545 | +0.003 (+5.21%) | 663,659 |
| 31 Jul 2022 | USD | 0.0515 | 0.053 | 0.0509 | 0.0518 | 0.0518 | +0 (+0.58%) | 619,919 |
| 30 Jul 2022 | USD | 0.0514 | 0.0529 | 0.0503 | 0.0515 | 0.0515 | +0 (+0.19%) | 586,120 |
| 29 Jul 2022 | USD | 0.0521 | 0.0525 | 0.0511 | 0.0514 | 0.0514 | -0.001 (-1.34%) | 562,708 |
| 28 Jul 2022 | USD | 0.0521 | 0.0527 | 0.0505 | 0.0521 | 0.0521 | 0.0 (0.0%) | 670,343 |
| 27 Jul 2022 | USD | 0.0505 | 0.053 | 0.0496 | 0.0521 | 0.0521 | +0.002 (+3.37%) | 724,285 |
| 26 Jul 2022 | USD | 0.0512 | 0.0518 | 0.0492 | 0.0504 | 0.0504 | -0.001 (-1.56%) | 757,003 |
| 25 Jul 2022 | USD | 0.0529 | 0.053 | 0.0511 | 0.0512 | 0.0512 | -0.002 (-3.21%) | 619,108 |
| 24 Jul 2022 | USD | 0.0562 | 0.0567 | 0.0527 | 0.0529 | 0.0529 | -0.003 (-5.87%) | 1,060,058 |
| 23 Jul 2022 | USD | 0.0509 | 0.0655 | 0.0508 | 0.0562 | 0.0562 | +0.005 (+10.41%) | 2,563,860 |
| 22 Jul 2022 | USD | 0.0509 | 0.0524 | 0.05 | 0.0509 | 0.0509 | -0 (-0.20%) | 708,003 |
| 21 Jul 2022 | USD | 0.0492 | 0.0512 | 0.0489 | 0.051 | 0.051 | +0.002 (+3.66%) | 535,432 |
| 20 Jul 2022 | USD | 0.051 | 0.0525 | 0.0491 | 0.0492 | 0.0492 | -0.002 (-3.53%) | 682,466 |
| 19 Jul 2022 | USD | 0.0492 | 0.0512 | 0.0489 | 0.051 | 0.051 | +0.002 (+3.66%) | 773,224 |
| 18 Jul 2022 | USD | 0.0477 | 0.0505 | 0.0474 | 0.0492 | 0.0492 | +0.002 (+3.14%) | 581,585 |
| 17 Jul 2022 | USD | 0.0473 | 0.0487 | 0.0471 | 0.0477 | 0.0477 | +0 (+0.85%) | 604,865 |
| 16 Jul 2022 | USD | 0.0463 | 0.0477 | 0.046 | 0.0473 | 0.0473 | +0.001 (+2.16%) | 590,995 |
| 15 Jul 2022 | USD | 0.0469 | 0.0475 | 0.0457 | 0.0463 | 0.0463 | -0.001 (-1.28%) | 303,255 |
