| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 0.0359 | 0.0498 | 0.0358 | 0.0496 | 0.0496 | +0.014 (+38.55%) | 1,501 |
| 12 May 2022 | USD | 0.0408 | 0.0412 | 0.0227 | 0.0358 | 0.0358 | -0.005 (-12.25%) | 302 |
| 11 May 2022 | USD | 0.052 | 0.0538 | 0.0401 | 0.0408 | 0.0408 | -0.011 (-21.54%) | 2,065 |
| 10 May 2022 | USD | 0.0513 | 0.0539 | 0.0505 | 0.052 | 0.052 | +0.001 (+1.36%) | 88 |
| 9 May 2022 | USD | 0.0649 | 0.0658 | 0.05 | 0.0513 | 0.0513 | -0.013 (-20.83%) | 468 |
| 8 May 2022 | USD | 0.0696 | 0.0697 | 0.0648 | 0.0648 | 0.0648 | -0.005 (-6.90%) | 74 |
| 7 May 2022 | USD | 0.0718 | 0.1282 | 0.0647 | 0.0696 | 0.0696 | -0.002 (-3.06%) | 336,008 |
| 6 May 2022 | USD | 0.0727 | 0.0741 | 0.0712 | 0.0718 | 0.0718 | -0.001 (-1.24%) | 3,603 |
| 5 May 2022 | USD | 0.0788 | 0.0793 | 0.0713 | 0.0727 | 0.0727 | -0.006 (-7.74%) | 65 |
| 4 May 2022 | USD | 0.0732 | 0.079 | 0.0696 | 0.0788 | 0.0788 | +0.006 (+7.65%) | 5,237 |
| 3 May 2022 | USD | 0.0743 | 0.0746 | 0.0731 | 0.0732 | 0.0732 | -0.001 (-1.48%) | 25 |
| 2 May 2022 | USD | 0.0775 | 0.0833 | 0.0743 | 0.0743 | 0.0743 | -0.003 (-4.13%) | 108 |
| 1 May 2022 | USD | 0.0801 | 0.0801 | 0.0775 | 0.0775 | 0.0775 | -0.005 (-6.06%) | 127 |
| 29 Apr 2022 | USD | 0.0842 | 0.0843 | 0.0824 | 0.0825 | 0.0825 | -0.002 (-2.02%) | 14 |
| 28 Apr 2022 | USD | 0.0825 | 0.085 | 0.0825 | 0.0842 | 0.0842 | +0.002 (+2.06%) | 41 |
| 27 Apr 2022 | USD | 0.091 | 0.0911 | 0.0824 | 0.0825 | 0.0825 | -0.009 (-10.13%) | 44 |
| 26 Apr 2022 | USD | 0.0916 | 0.0919 | 0.0915 | 0.0918 | 0.0918 | +0 (+0.22%) | 12 |
| 25 Apr 2022 | USD | 0.092 | 0.092 | 0.0911 | 0.0916 | 0.0916 | +0 (+0.11%) | 241 |
| 24 Apr 2022 | USD | 0.0914 | 0.0919 | 0.0912 | 0.0915 | 0.0915 | -0.004 (-4.09%) | 174 |
| 21 Apr 2022 | USD | 0.0977 | 0.0978 | 0.0953 | 0.0954 | 0.0954 | -0.002 (-2.35%) | 45 |
| 20 Apr 2022 | USD | 0.0918 | 0.0999 | 0.0918 | 0.0977 | 0.0977 | +0.006 (+6.43%) | 486 |
| 19 Apr 2022 | USD | 0.0919 | 0.0921 | 0.0916 | 0.0918 | 0.0918 | -0.001 (-0.54%) | 15 |
| 18 Apr 2022 | USD | 0.0922 | 0.0928 | 0.0918 | 0.0923 | 0.0923 | +0 (+0.11%) | 1 |
| 17 Apr 2022 | USD | 0.092 | 0.0926 | 0.0916 | 0.0922 | 0.0922 | +0 (+0.22%) | 9 |
| 16 Apr 2022 | USD | 0.0938 | 0.0944 | 0.0917 | 0.092 | 0.092 | -0.002 (-2.02%) | 34 |
| 15 Apr 2022 | USD | 0.0991 | 0.0999 | 0.0936 | 0.0939 | 0.0939 | -0.005 (-5.25%) | 146 |
| 14 Apr 2022 | USD | 0.0993 | 0.0999 | 0.0991 | 0.0991 | 0.0991 | 0.0 (0.0%) | 34 |
| 13 Apr 2022 | USD | 0.0992 | 0.0998 | 0.0987 | 0.0991 | 0.0991 | 0.0 (0.0%) | 3 |
| 12 Apr 2022 | USD | 0.1001 | 0.1002 | 0.0989 | 0.0991 | 0.0991 | -0.001 (-1.00%) | 888 |
| 11 Apr 2022 | USD | 0.1027 | 0.1027 | 0.0993 | 0.1001 | 0.1001 | -0.003 (-2.44%) | 130 |
