| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 11.5 | 11.54 | 11.37 | 11.41 | 11.41 | +0.09 (+0.80%) | 522,845 |
| 4 Jan 2021 | USD | 11.95 | 12.18 | 11.25 | 11.32 | 11.32 | +0.1 (+0.89%) | 168,062 |
| 31 Dec 2020 | USD | 11.295 | 11.395 | 11.2 | 11.22 | 11.22 | -0.14 (-1.23%) | 327,566 |
| 30 Dec 2020 | USD | 11.6 | 11.6 | 11.22 | 11.36 | 11.36 | -0.32 (-2.74%) | 275,705 |
| 29 Dec 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 11.43 | 11.86 | 11.4201 | 11.68 | 11.68 | +0.7 (+6.38%) | 248,089 |
| 21 Dec 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 10.95 | 11.045 | 10.95 | 10.98 | 10.98 | -3,289.02 (-99.67%) | 59,574 |
| 16 Dec 2020 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 3,290 | 3,300 | 3,210 | 3,300 | 3,300 | 0.0 (0.0%) | 6,762 |
| 14 Dec 2020 | USD | 3,300 | 3,300 | 3,290 | 3,300 | 3,300 | 0.0 (0.0%) | 9,859 |
| 11 Dec 2020 | USD | 3,290 | 3,300 | 3,290 | 3,300 | 3,300 | 0.0 (0.0%) | 10,450 |
| 10 Dec 2020 | USD | 3,350 | 3,400 | 3,300 | 3,300 | 3,300 | -50 (-1.49%) | 574 |
| 9 Dec 2020 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | -50 (-1.47%) | 10,000 |
| 8 Dec 2020 | USD | 3,290 | 3,450 | 3,290 | 3,400 | 3,400 | +100 (+3.03%) | 10,031 |
| 7 Dec 2020 | USD | 3,060 | 3,300 | 3,005 | 3,300 | 3,300 | +190 (+6.11%) | 6,750 |
| 4 Dec 2020 | USD | 3,190 | 3,300 | 3,110 | 3,110 | 3,110 | -90 (-2.81%) | 1,955 |
| 3 Dec 2020 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 502 |
| 2 Dec 2020 | USD | 3,240 | 3,300 | 3,100 | 3,200 | 3,200 | +100 (+3.23%) | 20,819 |
| 1 Dec 2020 | USD | 3,250 | 3,250 | 3,100 | 3,100 | 3,100 | -100 (-3.13%) | 4,671 |
| 30 Nov 2020 | USD | 3,200 | 3,200 | 3,180 | 3,200 | 3,200 | 0.0 (0.0%) | 2,480 |
| 27 Nov 2020 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 1,203 |
| 26 Nov 2020 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 150 |
| 25 Nov 2020 | USD | 3,060 | 3,200 | 3,000 | 3,200 | 3,200 | +105 (+3.39%) | 32,051 |
| 24 Nov 2020 | USD | 3,100 | 3,100 | 3,095 | 3,095 | 3,095 | -5 (-0.16%) | 300 |
| 23 Nov 2020 | USD | 3,100 | 3,100 | 3,000 | 3,100 | 3,100 | -100 (-3.13%) | 2,742 |
