Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 3,100 | 3,200 | 3,100 | 3,200 | 3,200 | 0.0 (0.0%) | 2,057 |
19 Nov 2020 | USD | 3,090 | 3,200 | 3,090 | 3,200 | 3,200 | +100 (+3.23%) | 3,966 |
18 Nov 2020 | USD | 3,085 | 3,100 | 3,050 | 3,100 | 3,100 | +15 (+0.49%) | 1,469 |
17 Nov 2020 | USD | 2,980 | 3,085 | 2,975 | 3,085 | 3,085 | +85 (+2.83%) | 556 |
16 Nov 2020 | USD | 3,100 | 3,100 | 2,975 | 3,000 | 3,000 | -100 (-3.23%) | 2,985 |
13 Nov 2020 | USD | 3,145 | 3,145 | 2,920 | 3,100 | 3,100 | -45 (-1.43%) | 5,300 |
12 Nov 2020 | USD | 3,200 | 3,200 | 3,145 | 3,145 | 3,145 | -250 (-7.36%) | 2,651 |
11 Nov 2020 | USD | 3,430 | 3,450 | 3,300 | 3,395 | 3,395 | -105 (-3%) | 3,622 |
10 Nov 2020 | USD | 3,385 | 3,575 | 3,300 | 3,500 | 3,500 | +115 (+3.40%) | 1,100 |
9 Nov 2020 | USD | 3,150 | 3,385 | 3,150 | 3,385 | 3,385 | +235 (+7.46%) | 1,395 |
6 Nov 2020 | USD | 2,975 | 3,150 | 2,975 | 3,150 | 3,150 | +170 (+5.70%) | 1,700 |
5 Nov 2020 | USD | 2,830 | 2,980 | 2,800 | 2,980 | 2,980 | +155 (+5.49%) | 2,801 |
4 Nov 2020 | USD | 2,820 | 2,875 | 2,820 | 2,825 | 2,825 | +5 (+0.18%) | 583 |
3 Nov 2020 | USD | 2,815 | 2,980 | 2,800 | 2,820 | 2,820 | +5 (+0.18%) | 7,672 |
2 Nov 2020 | USD | 2,815 | 2,815 | 2,785 | 2,815 | 2,815 | 0.0 (0.0%) | 2,091 |
30 Oct 2020 | USD | 2,800 | 2,815 | 2,790 | 2,815 | 2,815 | +15 (+0.54%) | 4,570 |
29 Oct 2020 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | +30 (+1.08%) | 4,385 |
27 Oct 2020 | USD | 2,800 | 2,800 | 2,770 | 2,770 | 2,770 | -30 (-1.07%) | 3,026 |
26 Oct 2020 | USD | 2,790 | 2,800 | 2,785 | 2,800 | 2,800 | 0.0 (0.0%) | 224 |
23 Oct 2020 | USD | 2,805 | 2,805 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 158 |