| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0042 | 0.0042 | 0.0024 | 0.0027 | 0.0027 | -0.002 (-35.71%) | 18 |
| 12 Aug 2022 | USD | 0.0032 | 0.0042 | 0.0025 | 0.0042 | 0.0042 | +0.001 (+31.25%) | 103 |
| 11 Aug 2022 | USD | 0.0025 | 0.0042 | 0.0025 | 0.0032 | 0.0032 | +0.001 (+28.00%) | 98 |
| 10 Aug 2022 | USD | 0.0031 | 0.0044 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-19.35%) | 139 |
| 9 Aug 2022 | USD | 0.0022 | 0.0041 | 0.0022 | 0.0031 | 0.0031 | +0.001 (+40.91%) | 115 |
| 8 Aug 2022 | USD | 0.0033 | 0.0043 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-33.33%) | 93 |
| 7 Aug 2022 | USD | 0.0042 | 0.0042 | 0.0032 | 0.0033 | 0.0033 | -0.001 (-21.43%) | 63 |
| 6 Aug 2022 | USD | 0.0039 | 0.0042 | 0.0029 | 0.0042 | 0.0042 | +0 (+7.69%) | 12 |
| 5 Aug 2022 | USD | 0.0036 | 0.004 | 0.003 | 0.0039 | 0.0039 | +0 (+8.33%) | 3 |
| 4 Aug 2022 | USD | 0.0043 | 0.0043 | 0.0022 | 0.0036 | 0.0036 | -0.001 (-16.28%) | 245 |
| 3 Aug 2022 | USD | 0.004 | 0.0043 | 0.0024 | 0.0043 | 0.0043 | +0 (+7.50%) | 363 |
| 2 Aug 2022 | USD | 0.0023 | 0.0043 | 0.0022 | 0.004 | 0.004 | +0.002 (+73.91%) | 198 |
| 1 Aug 2022 | USD | 0.0043 | 0.0043 | 0.0023 | 0.0023 | 0.0023 | -0.002 (-46.51%) | 49 |
| 31 Jul 2022 | USD | 0.0043 | 0.0043 | 0.0022 | 0.0043 | 0.0043 | 0.0 (0.0%) | 242 |
| 30 Jul 2022 | USD | 0.0043 | 0.0043 | 0.0022 | 0.0043 | 0.0043 | 0.0 (0.0%) | 1,846 |
| 29 Jul 2022 | USD | 0.0043 | 0.0043 | 0.0022 | 0.0043 | 0.0043 | 0.0 (0.0%) | 393 |
| 28 Jul 2022 | USD | 0.0042 | 0.0044 | 0.0034 | 0.0043 | 0.0043 | +0 (+2.38%) | 737 |
| 27 Jul 2022 | USD | 0.0041 | 0.0042 | 0.0033 | 0.0042 | 0.0042 | +0 (+2.44%) | 542 |
| 26 Jul 2022 | USD | 0.0024 | 0.0041 | 0.0024 | 0.0041 | 0.0041 | +0.002 (+70.83%) | 271 |
| 25 Jul 2022 | USD | 0.0043 | 0.0043 | 0.0022 | 0.0024 | 0.0024 | -0.002 (-44.19%) | 187 |
| 24 Jul 2022 | USD | 0.0043 | 0.0043 | 0.0023 | 0.0043 | 0.0043 | 0.0 (0.0%) | 608 |
| 23 Jul 2022 | USD | 0.0042 | 0.0043 | 0.0022 | 0.0043 | 0.0043 | +0 (+2.38%) | 46 |
| 22 Jul 2022 | USD | 0.0042 | 0.0042 | 0.0025 | 0.0042 | 0.0042 | 0.0 (0.0%) | 143 |
| 21 Jul 2022 | USD | 0.0021 | 0.0043 | 0.0021 | 0.0042 | 0.0042 | +0.002 (+100%) | 61 |
| 20 Jul 2022 | USD | 0.0043 | 0.0043 | 0.0021 | 0.0021 | 0.0021 | -0.002 (-51.16%) | 704 |
| 19 Jul 2022 | USD | 0.0042 | 0.0043 | 0.0021 | 0.0043 | 0.0043 | +0 (+2.38%) | 589 |
| 18 Jul 2022 | USD | 0.0021 | 0.0043 | 0.0021 | 0.0042 | 0.0042 | +0.002 (+100%) | 194 |
| 17 Jul 2022 | USD | 0.0042 | 0.0042 | 0.0021 | 0.0021 | 0.0021 | -0.002 (-50%) | 79 |
| 16 Jul 2022 | USD | 0.0035 | 0.0042 | 0.0021 | 0.0042 | 0.0042 | +0.001 (+20%) | 239 |
| 15 Jul 2022 | USD | 0.0035 | 0.004 | 0.0023 | 0.0035 | 0.0035 | 0.0 (0.0%) | 671 |
