| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0046 | 0.0054 | 0.0044 | 0.0046 | 0.0046 | 0.0 (0.0%) | 7,809 |
| 30 Apr 2022 | USD | 0.0048 | 0.0049 | 0.0046 | 0.0046 | 0.0046 | -0 (-4.17%) | 4,456 |
| 29 Apr 2022 | USD | 0.0062 | 0.0063 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-22.58%) | 6,478 |
| 28 Apr 2022 | USD | 0.0054 | 0.0064 | 0.0031 | 0.0062 | 0.0062 | +0.001 (+14.81%) | 19,930 |
| 27 Apr 2022 | USD | 0.0051 | 0.0055 | 0.005 | 0.0054 | 0.0054 | +0 (+5.88%) | 5,485 |
| 26 Apr 2022 | USD | 0.0059 | 0.0063 | 0.0049 | 0.0051 | 0.0051 | -0.001 (-16.39%) | 7,045 |
| 25 Apr 2022 | USD | 0.007 | 0.007 | 0.005 | 0.0061 | 0.0061 | -0 (-4.69%) | 8,847 |
| 24 Apr 2022 | USD | 0.0041 | 0.0071 | 0.0041 | 0.0064 | 0.0064 | +0.002 (+52.38%) | 7,534 |
| 23 Apr 2022 | USD | 0.0038 | 0.0043 | 0.0038 | 0.0042 | 0.0042 | +0 (+10.53%) | 3,560 |
| 22 Apr 2022 | USD | 0.0041 | 0.0042 | 0.0038 | 0.0038 | 0.0038 | -0 (-7.32%) | 5,836 |
| 21 Apr 2022 | USD | 0.0042 | 0.0044 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 7,804 |
| 20 Apr 2022 | USD | 0.0044 | 0.0045 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 5,578 |
| 19 Apr 2022 | USD | 0.0052 | 0.0052 | 0.003 | 0.0043 | 0.0043 | +0.001 (+43.33%) | 5,701 |
| 18 Apr 2022 | USD | 0.0045 | 0.0052 | 0.0029 | 0.003 | 0.003 | -0.002 (-33.33%) | 9,070 |
| 17 Apr 2022 | USD | 0.0032 | 0.006 | 0.0031 | 0.0045 | 0.0045 | +0.001 (+40.63%) | 11,241 |
| 16 Apr 2022 | USD | 0.0031 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 7,099 |
| 15 Apr 2022 | USD | 0.0034 | 0.0034 | 0.0029 | 0.0031 | 0.0031 | -0 (-8.82%) | 6,790 |
| 14 Apr 2022 | USD | 0.0031 | 0.0034 | 0.0029 | 0.0034 | 0.0034 | +0 (+9.68%) | 10,341 |
| 13 Apr 2022 | USD | 0.0032 | 0.0033 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 7,965 |
| 12 Apr 2022 | USD | 0.0029 | 0.0033 | 0.0029 | 0.0031 | 0.0031 | +0 (+6.90%) | 10,249 |
| 11 Apr 2022 | USD | 0.0031 | 0.0032 | 0.0028 | 0.0029 | 0.0029 | -0 (-9.38%) | 7,284 |
| 10 Apr 2022 | USD | 0.0031 | 0.0033 | 0.0029 | 0.0032 | 0.0032 | +0 (+3.23%) | 8,747 |
| 9 Apr 2022 | USD | 0.0038 | 0.0039 | 0.0028 | 0.0031 | 0.0031 | -0.001 (-20.51%) | 7,390 |
| 8 Apr 2022 | USD | 0.0031 | 0.004 | 0.003 | 0.0039 | 0.0039 | +0.001 (+25.81%) | 12,182 |
| 7 Apr 2022 | USD | 0.0041 | 0.0047 | 0.0028 | 0.0031 | 0.0031 | -0.001 (-24.39%) | 10,148 |
| 6 Apr 2022 | USD | 0.0035 | 0.0047 | 0.0025 | 0.0041 | 0.0041 | +0.001 (+17.14%) | 27,846 |
| 5 Apr 2022 | USD | 0.0036 | 0.0047 | 0.0028 | 0.0035 | 0.0035 | -0 (-2.78%) | 10,290 |
| 4 Apr 2022 | USD | 0.0033 | 0.0036 | 0.0032 | 0.0036 | 0.0036 | +0 (+9.09%) | 14,191 |
| 3 Apr 2022 | USD | 0.0033 | 0.0036 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 9,130 |
| 2 Apr 2022 | USD | 0.0035 | 0.0036 | 0.0032 | 0.0033 | 0.0033 | -0 (-5.71%) | 7,977 |
