| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.0042 | 0.006 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 10,596 |
| 1 Mar 2022 | USD | 0.0037 | 0.0042 | 0.0037 | 0.0042 | 0.0042 | +0.001 (+13.51%) | 10,745 |
| 28 Feb 2022 | USD | 0.0034 | 0.0038 | 0.0032 | 0.0037 | 0.0037 | +0 (+5.71%) | 8,427 |
| 27 Feb 2022 | USD | 0.0036 | 0.0037 | 0.0033 | 0.0035 | 0.0035 | 0.0 (0.0%) | 7,307 |
| 26 Feb 2022 | USD | 0.0036 | 0.0037 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 4,538 |
| 25 Feb 2022 | USD | 0.004 | 0.0041 | 0.0035 | 0.0036 | 0.0036 | -0 (-10%) | 5,745 |
| 24 Feb 2022 | USD | 0.0041 | 0.0049 | 0.0033 | 0.004 | 0.004 | -0 (-2.44%) | 13,191 |
| 23 Feb 2022 | USD | 0.0042 | 0.0074 | 0.0026 | 0.0041 | 0.0041 | 0.0 (0.0%) | 6,220 |
| 22 Feb 2022 | USD | 0.0042 | 0.0057 | 0.0034 | 0.0041 | 0.0041 | -0 (-2.38%) | 9,048 |
| 21 Feb 2022 | USD | 0.005 | 0.006 | 0.0038 | 0.0042 | 0.0042 | -0.001 (-16%) | 8,201 |
| 20 Feb 2022 | USD | 0.0063 | 0.0064 | 0.0049 | 0.005 | 0.005 | -0.001 (-20.63%) | 14,388 |
| 19 Feb 2022 | USD | 0.0049 | 0.007 | 0.0049 | 0.0063 | 0.0063 | +0.002 (+31.25%) | 8,272 |
| 18 Feb 2022 | USD | 0.0054 | 0.0059 | 0.0046 | 0.0048 | 0.0048 | -0.001 (-11.11%) | 14,402 |
| 17 Feb 2022 | USD | 0.0049 | 0.0065 | 0.0044 | 0.0054 | 0.0054 | +0.001 (+10.20%) | 9,314 |
| 16 Feb 2022 | USD | 0.0049 | 0.0052 | 0.0044 | 0.0049 | 0.0049 | 0.0 (0.0%) | 7,338 |
| 15 Feb 2022 | USD | 0.0045 | 0.0049 | 0.0044 | 0.0049 | 0.0049 | +0.001 (+11.36%) | 7,967 |
| 14 Feb 2022 | USD | 0.0044 | 0.0054 | 0.0035 | 0.0044 | 0.0044 | +0 (+2.33%) | 7,508 |
| 13 Feb 2022 | USD | 0.0052 | 0.008 | 0.0035 | 0.0043 | 0.0043 | -0.001 (-17.31%) | 4,827 |
| 12 Feb 2022 | USD | 0.0048 | 0.0062 | 0.0046 | 0.0052 | 0.0052 | +0 (+6.12%) | 7,385 |
| 11 Feb 2022 | USD | 0.0051 | 0.0052 | 0.0046 | 0.0049 | 0.0049 | 0.0 (0.0%) | 5,622 |
| 10 Feb 2022 | USD | 0.0059 | 0.006 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-16.95%) | 5,846 |
| 9 Feb 2022 | USD | 0.0053 | 0.0064 | 0.0051 | 0.0059 | 0.0059 | +0.001 (+13.46%) | 6,182 |
| 8 Feb 2022 | USD | 0.0053 | 0.0066 | 0.0051 | 0.0052 | 0.0052 | -0 (-1.89%) | 10,013 |
| 7 Feb 2022 | USD | 0.0052 | 0.0064 | 0.0051 | 0.0053 | 0.0053 | +0 (+1.92%) | 12,653 |
| 6 Feb 2022 | USD | 0.0051 | 0.0061 | 0.005 | 0.0052 | 0.0052 | +0 (+1.96%) | 4,906 |
| 5 Feb 2022 | USD | 0.005 | 0.0095 | 0.0042 | 0.0051 | 0.0051 | +0 (+2%) | 5,247 |
| 4 Feb 2022 | USD | 0.0041 | 0.005 | 0.0039 | 0.005 | 0.005 | +0.001 (+21.95%) | 7,949 |
| 3 Feb 2022 | USD | 0.0042 | 0.0043 | 0.0034 | 0.0041 | 0.0041 | -0 (-4.65%) | 8,337 |
| 2 Feb 2022 | USD | 0.0038 | 0.0047 | 0.0038 | 0.0043 | 0.0043 | +0.001 (+13.16%) | 8,606 |
| 1 Feb 2022 | USD | 0.0037 | 0.0042 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 7,771 |
