Bobs Repair Recent Share Price (CC:BOB-USD)

CC:BOB-USD - Bobs Repair Bobs Repair
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2022	USD	0.0048	0.0071	0.0044	0.0061	0.0061	+0.001 (+29.79%)	8,003
31 Dec 2021	USD	0.0044	0.005	0.0043	0.0047	0.0047	+0 (+2.17%)	7,873
30 Dec 2021	USD	0.0054	0.0059	0.0043	0.0046	0.0046	-0.001 (-14.81%)	7,870
29 Dec 2021	USD	0.0039	0.0055	0.0038	0.0054	0.0054	+0.002 (+42.11%)	12,270
28 Dec 2021	USD	0.0052	0.0053	0.0038	0.0038	0.0038	-0.002 (-28.30%)	7,972
27 Dec 2021	USD	0.0056	0.007	0.0048	0.0053	0.0053	-0 (-1.85%)	8,701
26 Dec 2021	USD	0.0066	0.0078	0.0036	0.0054	0.0054	-0.001 (-16.92%)	8,578
25 Dec 2021	USD	0.0043	0.0078	0.0037	0.0065	0.0065	+0.002 (+51.16%)	11,967
24 Dec 2021	USD	0.0041	0.0045	0.0036	0.0043	0.0043	+0 (+4.88%)	4,137
23 Dec 2021	USD	0.0036	0.0041	0.0034	0.0041	0.0041	+0.001 (+13.89%)	11,096
22 Dec 2021	USD	0.0047	0.0073	0.0036	0.0036	0.0036	-0.001 (-23.40%)	5,724
21 Dec 2021	USD	0.0034	0.0047	0.0033	0.0047	0.0047	+0.001 (+38.24%)	14,448
20 Dec 2021	USD	0.0033	0.0034	0.0032	0.0034	0.0034	+0 (+3.03%)	11,373
19 Dec 2021	USD	0.0033	0.0035	0.0033	0.0033	0.0033	0.0 (0.0%)	8,901
18 Dec 2021	USD	0.0039	0.0039	0.0033	0.0033	0.0033	-0.001 (-15.38%)	7,225
17 Dec 2021	USD	0.0036	0.0047	0.0034	0.0039	0.0039	+0 (+5.41%)	9,522
16 Dec 2021	USD	0.005	0.005	0.0033	0.0037	0.0037	-0.001 (-26%)	11,133
15 Dec 2021	USD	0.0034	0.0051	0.0034	0.005	0.005	+0.002 (+47.06%)	15,352
14 Dec 2021	USD	0.0033	0.0037	0.0032	0.0034	0.0034	+0 (+3.03%)	9,417
13 Dec 2021	USD	0.0046	0.0047	0.0032	0.0033	0.0033	-0.001 (-28.26%)	9,154
12 Dec 2021	USD	0.0035	0.0047	0.0035	0.0046	0.0046	+0.001 (+31.43%)	11,272
11 Dec 2021	USD	0.0033	0.0035	0.0033	0.0035	0.0035	+0 (+2.94%)	8,698
10 Dec 2021	USD	0.0034	0.0036	0.0033	0.0034	0.0034	-0 (-2.86%)	8,951
9 Dec 2021	USD	0.004	0.004	0.0034	0.0035	0.0035	-0.001 (-12.50%)	10,284
8 Dec 2021	USD	0.0041	0.0041	0.0037	0.004	0.004	-0 (-2.44%)	10,652
7 Dec 2021	USD	0.0037	0.0043	0.0037	0.0041	0.0041	+0 (+10.81%)	10,590
6 Dec 2021	USD	0.004	0.0044	0.0036	0.0037	0.0037	-0 (-7.50%)	11,825
5 Dec 2021	USD	0.0058	0.0061	0.0039	0.004	0.004	-0.002 (-31.03%)	8,702
4 Dec 2021	USD	0.0038	0.0058	0.0032	0.0058	0.0058	+0.002 (+52.63%)	24,828
3 Dec 2021	USD	0.0043	0.0044	0.0036	0.0038	0.0038	-0.001 (-11.63%)	9,974

First
7
8
9
10
11
Last

Unicorn Response |