| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 13.38 | 13.56 | 13.26 | 13.46 | 13.46 | +0.06 (+0.45%) | 284,266 |
| 26 Jun 2024 | USD | 13.56 | 13.64 | 13.3 | 13.4 | 13.4 | -0.34 (-2.47%) | 285,190 |
| 25 Jun 2024 | USD | 13.96 | 13.97 | 13.6801 | 13.74 | 13.74 | -0.25 (-1.79%) | 276,739 |
| 24 Jun 2024 | USD | 13.84 | 14.04 | 13.71 | 13.99 | 13.99 | +0.09 (+0.65%) | 270,298 |
| 21 Jun 2024 | USD | 14 | 14 | 13.79 | 13.9 | 13.9 | -0.01 (-0.07%) | 297,274 |
| 20 Jun 2024 | USD | 13.86 | 14.02 | 13.72 | 13.91 | 13.91 | -0.16 (-1.14%) | 263,871 |
| 18 Jun 2024 | USD | 14 | 14.1 | 13.8368 | 14.07 | 14.07 | +0.17 (+1.22%) | 292,132 |
| 17 Jun 2024 | USD | 13.7 | 13.97 | 13.6901 | 13.9 | 13.9 | +0.17 (+1.24%) | 167,860 |
| 14 Jun 2024 | USD | 13.8 | 13.92 | 13.68 | 13.73 | 13.73 | -0.17 (-1.22%) | 222,782 |
| 13 Jun 2024 | USD | 13.91 | 14.05 | 13.87 | 13.9 | 13.9 | +0.03 (+0.22%) | 174,125 |
| 12 Jun 2024 | USD | 14.13 | 14.2373 | 13.79 | 13.87 | 13.87 | -0.12 (-0.86%) | 219,933 |
| 11 Jun 2024 | USD | 13.97 | 14.1659 | 13.89 | 13.99 | 13.99 | -0.13 (-0.92%) | 248,119 |
| 10 Jun 2024 | USD | 14.17 | 14.24 | 13.84 | 14.12 | 14.12 | +0.25 (+1.80%) | 248,014 |
| 7 Jun 2024 | USD | 13.98 | 14.21 | 13.82 | 13.87 | 13.87 | -0.03 (-0.22%) | 261,820 |
| 6 Jun 2024 | USD | 14.05 | 14.06 | 13.45 | 13.9 | 13.9 | -0.51 (-3.54%) | 526,652 |
| 5 Jun 2024 | USD | 14.26 | 14.44 | 14.12 | 14.41 | 14.41 | +0.2 (+1.41%) | 151,852 |
| 4 Jun 2024 | USD | 14.33 | 14.366 | 14.11 | 14.21 | 14.21 | -0.22 (-1.52%) | 102,895 |
| 3 Jun 2024 | USD | 14.56 | 14.7699 | 14.29 | 14.43 | 14.43 | -0.18 (-1.23%) | 139,078 |
| 31 May 2024 | USD | 14.79 | 14.9869 | 14.555 | 14.61 | 14.61 | -0.18 (-1.22%) | 118,566 |
| 30 May 2024 | USD | 14.94 | 15.1 | 14.77 | 14.79 | 14.79 | -0.06 (-0.40%) | 124,383 |
| 29 May 2024 | USD | 14.83 | 15.06 | 14.7916 | 14.85 | 14.85 | -0.28 (-1.85%) | 143,139 |
| 28 May 2024 | USD | 14.86 | 15.24 | 14.86 | 15.13 | 15.13 | +0.29 (+1.95%) | 228,335 |
| 24 May 2024 | USD | 14.74 | 14.905 | 14.65 | 14.84 | 14.84 | +0.45 (+3.13%) | 192,242 |
| 23 May 2024 | USD | 14.97 | 15 | 14.3 | 14.39 | 14.39 | -0.25 (-1.71%) | 262,932 |
| 22 May 2024 | USD | 13.47 | 14.95 | 13.47 | 14.64 | 14.64 | +1.15 (+8.52%) | 407,845 |
| 21 May 2024 | USD | 13.59 | 13.69 | 13.33 | 13.49 | 13.49 | -0.09 (-0.66%) | 309,987 |
| 20 May 2024 | USD | 13.59 | 13.79 | 13.56 | 13.58 | 13.58 | -0.22 (-1.59%) | 378,828 |
| 17 May 2024 | USD | 13.93 | 13.9399 | 13.64 | 13.8 | 13.8 | +0.01 (+0.07%) | 172,380 |
| 16 May 2024 | USD | 13.7 | 13.89 | 13.68 | 13.79 | 13.79 | +0.09 (+0.66%) | 302,828 |
| 15 May 2024 | USD | 13.98 | 14.055 | 13.59 | 13.7 | 13.7 | -0.2 (-1.44%) | 393,583 |
