| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 20.11 | 20.265 | 19.52 | 19.89 | 19.89 | -0.19 (-0.95%) | 142,400 |
| 6 Jun 2023 | USD | 19.66 | 20.25 | 19.55 | 20.08 | 20.08 | +0.3 (+1.52%) | 146,600 |
| 5 Jun 2023 | USD | 19.77 | 19.95 | 19.57 | 19.78 | 19.78 | -0.18 (-0.90%) | 99,100 |
| 2 Jun 2023 | USD | 19.22 | 20.05 | 19.163 | 19.96 | 19.96 | +0.92 (+4.83%) | 156,500 |
| 1 Jun 2023 | USD | 19.09 | 19.31 | 19 | 19.04 | 19.04 | -0.04 (-0.21%) | 134,400 |
| 31 May 2023 | USD | 19.23 | 19.55 | 18.88 | 19.08 | 19.08 | -0.24 (-1.24%) | 259,500 |
| 30 May 2023 | USD | 19.54 | 19.676 | 19.275 | 19.32 | 19.32 | -0.09 (-0.46%) | 102,700 |
| 26 May 2023 | USD | 19.4 | 19.73 | 19.39 | 19.41 | 19.41 | +0.01 (+0.05%) | 104,600 |
| 25 May 2023 | USD | 19.51 | 19.62 | 19.22 | 19.4 | 19.4 | -0.12 (-0.61%) | 127,700 |
| 24 May 2023 | USD | 20.85 | 20.85 | 19.01 | 19.52 | 19.52 | -1.33 (-6.38%) | 272,600 |
| 23 May 2023 | USD | 21.2 | 21.2 | 20.56 | 20.85 | 20.85 | -0.5 (-2.34%) | 219,000 |
| 22 May 2023 | USD | 21.18 | 21.38 | 21 | 21.35 | 21.35 | +0.08 (+0.38%) | 122,400 |
| 19 May 2023 | USD | 20.51 | 21.58 | 20.51 | 21.27 | 21.27 | +1.14 (+5.66%) | 198,500 |
| 18 May 2023 | USD | 19.69 | 20.18 | 19.555 | 20.13 | 20.13 | +0.5 (+2.55%) | 160,600 |
| 17 May 2023 | USD | 19.22 | 19.63 | 18.95 | 19.63 | 19.63 | +0.43 (+2.24%) | 169,300 |
| 16 May 2023 | USD | 19.56 | 19.63 | 19.15 | 19.2 | 19.2 | -0.48 (-2.44%) | 197,300 |
| 15 May 2023 | USD | 20.1 | 20.4 | 19.25 | 19.68 | 19.68 | -0.51 (-2.53%) | 306,200 |
| 12 May 2023 | USD | 20.19 | 20.289 | 19.78 | 20.19 | 20.19 | +0.16 (+0.80%) | 150,400 |
| 11 May 2023 | USD | 20 | 20.17 | 19.84 | 20.03 | 20.03 | -0.05 (-0.25%) | 201,200 |
| 10 May 2023 | USD | 20.51 | 20.55 | 19.93 | 20.08 | 20.08 | -0.25 (-1.23%) | 203,500 |
| 9 May 2023 | USD | 20.14 | 20.467 | 20.08 | 20.33 | 20.33 | +0.18 (+0.89%) | 164,500 |
| 8 May 2023 | USD | 20.32 | 20.64 | 19.95 | 20.15 | 20.15 | +0.01 (+0.05%) | 190,900 |
| 5 May 2023 | USD | 20.18 | 20.329 | 19.96 | 20.14 | 20.14 | +0.11 (+0.55%) | 203,000 |
| 4 May 2023 | USD | 20.15 | 20.29 | 19.81 | 20.03 | 20.03 | -0.32 (-1.57%) | 250,400 |
| 3 May 2023 | USD | 20.48 | 20.7 | 20.33 | 20.35 | 20.35 | -0.06 (-0.29%) | 143,000 |
| 2 May 2023 | USD | 20.93 | 21.06 | 20.4 | 20.41 | 20.41 | -0.54 (-2.58%) | 133,400 |
| 1 May 2023 | USD | 20.5 | 21.18 | 20.5 | 20.95 | 20.95 | +0.49 (+2.39%) | 166,600 |
| 28 Apr 2023 | USD | 20.36 | 20.61 | 20.3 | 20.46 | 20.46 | +0.16 (+0.79%) | 175,600 |
| 27 Apr 2023 | USD | 20.37 | 20.5 | 20.24 | 20.3 | 20.3 | -0.01 (-0.05%) | 149,800 |
| 26 Apr 2023 | USD | 20.28 | 20.49 | 20.2 | 20.31 | 20.31 | -0.03 (-0.15%) | 110,500 |
