Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 20.5 | 21.18 | 20.5 | 20.95 | 20.95 | +0.49 (+2.39%) | 166,600 |
28 Apr 2023 | USD | 20.36 | 20.61 | 20.3 | 20.46 | 20.46 | +0.16 (+0.79%) | 175,600 |
27 Apr 2023 | USD | 20.37 | 20.5 | 20.24 | 20.3 | 20.3 | -0.01 (-0.05%) | 149,800 |
26 Apr 2023 | USD | 20.28 | 20.49 | 20.2 | 20.31 | 20.31 | -0.03 (-0.15%) | 110,500 |
25 Apr 2023 | USD | 20.67 | 20.86 | 20.3 | 20.34 | 20.34 | -0.51 (-2.45%) | 134,700 |
24 Apr 2023 | USD | 21.01 | 21.22 | 20.81 | 20.85 | 20.85 | -0.16 (-0.76%) | 104,000 |
21 Apr 2023 | USD | 21.29 | 21.31 | 20.71 | 21.01 | 21.01 | -0.28 (-1.32%) | 174,200 |
20 Apr 2023 | USD | 21.2 | 21.43 | 21.16 | 21.29 | 21.29 | 0.0 (0.0%) | 141,200 |
19 Apr 2023 | USD | 21.02 | 21.45 | 20.95 | 21.29 | 21.29 | +0.16 (+0.76%) | 116,900 |
18 Apr 2023 | USD | 21.39 | 21.425 | 20.81 | 21.13 | 21.13 | -0.26 (-1.22%) | 189,200 |
17 Apr 2023 | USD | 21.49 | 21.49 | 21.025 | 21.39 | 21.39 | +0.08 (+0.38%) | 292,600 |
14 Apr 2023 | USD | 21.66 | 21.9 | 21.19 | 21.31 | 21.31 | -0.34 (-1.57%) | 153,600 |
13 Apr 2023 | USD | 21.93 | 22.075 | 21.63 | 21.65 | 21.65 | -0.26 (-1.19%) | 147,700 |
12 Apr 2023 | USD | 22.9 | 23.045 | 21.89 | 21.91 | 21.91 | -0.74 (-3.27%) | 123,900 |
11 Apr 2023 | USD | 22.76 | 22.92 | 22.55 | 22.65 | 22.65 | -0.07 (-0.31%) | 361,600 |
10 Apr 2023 | USD | 22.76 | 22.78 | 22.447 | 22.72 | 22.72 | -0.1 (-0.44%) | 260,300 |
6 Apr 2023 | USD | 22.76 | 23.11 | 22.6 | 22.82 | 22.82 | +0.09 (+0.40%) | 133,900 |
5 Apr 2023 | USD | 22.45 | 22.89 | 22.45 | 22.73 | 22.73 | +0.13 (+0.58%) | 98,500 |
4 Apr 2023 | USD | 23.21 | 23.21 | 22.412 | 22.6 | 22.6 | -0.61 (-2.63%) | 122,600 |
3 Apr 2023 | USD | 23.75 | 23.85 | 23.1 | 23.21 | 23.21 | -0.46 (-1.94%) | 167,500 |
31 Mar 2023 | USD | 23 | 24.25 | 23 | 23.67 | 23.67 | +1.2 (+5.34%) | 180,500 |
30 Mar 2023 | USD | 22.57 | 22.836 | 22.35 | 22.47 | 22.47 | +0.01 (+0.04%) | 80,700 |
29 Mar 2023 | USD | 22.86 | 23 | 22.22 | 22.46 | 22.46 | -0.21 (-0.93%) | 88,900 |
28 Mar 2023 | USD | 23.04 | 23.53 | 22.45 | 22.67 | 22.67 | -0.49 (-2.12%) | 109,100 |
27 Mar 2023 | USD | 22.75 | 23.735 | 22.62 | 23.16 | 23.16 | +0.83 (+3.72%) | 134,100 |
24 Mar 2023 | USD | 21.69 | 22.35 | 21.621 | 22.33 | 22.33 | +0.38 (+1.73%) | 102,200 |
23 Mar 2023 | USD | 21.91 | 22.3 | 21.72 | 21.95 | 21.95 | +0.11 (+0.50%) | 92,100 |
22 Mar 2023 | USD | 22.55 | 22.57 | 21.81 | 21.84 | 21.84 | -0.77 (-3.41%) | 79,400 |
21 Mar 2023 | USD | 22.04 | 22.74 | 22.04 | 22.61 | 22.61 | +0.86 (+3.95%) | 104,800 |
20 Mar 2023 | USD | 22.38 | 22.4 | 21.73 | 21.75 | 21.75 | -0.6 (-2.68%) | 114,400 |