Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 22.56 | 22.73 | 22.18 | 22.35 | 22.35 | -0.33 (-1.46%) | 143,600 |
16 Mar 2023 | USD | 22.16 | 22.89 | 22.16 | 22.68 | 22.68 | +0.21 (+0.93%) | 104,900 |
15 Mar 2023 | USD | 22.33 | 22.66 | 22.11 | 22.47 | 22.47 | -0.24 (-1.06%) | 121,000 |
14 Mar 2023 | USD | 22.87 | 23.05 | 22.61 | 22.71 | 22.71 | +0.32 (+1.43%) | 159,100 |
13 Mar 2023 | USD | 22.27 | 22.7 | 22.1 | 22.39 | 22.39 | -0.31 (-1.37%) | 130,100 |
10 Mar 2023 | USD | 22.41 | 22.71 | 22.1 | 22.7 | 22.7 | +0.12 (+0.53%) | 170,200 |
9 Mar 2023 | USD | 23 | 23 | 22.5 | 22.58 | 22.58 | -0.43 (-1.87%) | 129,500 |
8 Mar 2023 | USD | 23.29 | 23.29 | 22.816 | 23.01 | 23.01 | -0.28 (-1.20%) | 110,300 |
7 Mar 2023 | USD | 23.88 | 23.97 | 23.22 | 23.29 | 23.29 | -0.62 (-2.59%) | 110,200 |
6 Mar 2023 | USD | 24.04 | 24.22 | 23.675 | 23.91 | 23.91 | -0.07 (-0.29%) | 96,000 |
3 Mar 2023 | USD | 23.88 | 24.1 | 23.745 | 23.98 | 23.98 | +0.22 (+0.93%) | 73,700 |
2 Mar 2023 | USD | 23.8 | 23.818 | 23.51 | 23.76 | 23.76 | -0.19 (-0.79%) | 78,700 |
1 Mar 2023 | USD | 24 | 24.41 | 23.78 | 23.95 | 23.95 | -0.14 (-0.58%) | 96,500 |
28 Feb 2023 | USD | 24.21 | 24.5 | 24.02 | 24.09 | 24.09 | -0.17 (-0.70%) | 117,900 |
27 Feb 2023 | USD | 24.31 | 24.65 | 24.12 | 24.26 | 24.26 | +0.11 (+0.46%) | 63,100 |
24 Feb 2023 | USD | 24.3 | 24.43 | 24 | 24.15 | 24.15 | -0.53 (-2.15%) | 84,300 |
23 Feb 2023 | USD | 25.14 | 25.19 | 24.479 | 24.68 | 24.68 | -0.32 (-1.28%) | 110,300 |
22 Feb 2023 | USD | 24.73 | 25.13 | 24.73 | 25 | 25 | +0.33 (+1.34%) | 93,200 |
21 Feb 2023 | USD | 25.07 | 25.27 | 24.65 | 24.67 | 24.67 | -0.71 (-2.80%) | 110,000 |
17 Feb 2023 | USD | 25.4 | 25.48 | 25.01 | 25.38 | 25.38 | +0.02 (+0.08%) | 127,700 |
16 Feb 2023 | USD | 25.48 | 25.8 | 25.08 | 25.36 | 25.36 | -0.34 (-1.32%) | 168,700 |
15 Feb 2023 | USD | 25.2 | 25.89 | 25.2 | 25.7 | 25.7 | +0.47 (+1.86%) | 102,700 |
14 Feb 2023 | USD | 25 | 25.4 | 24.68 | 25.23 | 25.23 | +0.2 (+0.80%) | 119,100 |
13 Feb 2023 | USD | 24.62 | 25.32 | 24.22 | 25.03 | 25.03 | +0.48 (+1.96%) | 133,500 |
10 Feb 2023 | USD | 24.2 | 24.89 | 23.97 | 24.55 | 24.55 | +0.27 (+1.11%) | 97,900 |
9 Feb 2023 | USD | 24.61 | 24.8 | 24.21 | 24.28 | 24.28 | -0.24 (-0.98%) | 113,500 |
8 Feb 2023 | USD | 25.1 | 25.34 | 24.337 | 24.52 | 24.52 | -0.63 (-2.50%) | 161,400 |
7 Feb 2023 | USD | 25.46 | 25.46 | 24.79 | 25.15 | 25.15 | -0.45 (-1.76%) | 226,000 |
6 Feb 2023 | USD | 26.41 | 26.41 | 25.43 | 25.6 | 25.6 | -0.8 (-3.03%) | 187,300 |
3 Feb 2023 | USD | 27.14 | 27.318 | 26.4 | 26.4 | 26.4 | -0.84 (-3.08%) | 179,900 |