Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 13.98 | 14.055 | 13.59 | 13.7 | 13.7 | -0.2 (-1.44%) | 393,583 |
14 May 2024 | USD | 14.12 | 14.2917 | 13.78 | 13.9 | 13.9 | -0.11 (-0.79%) | 348,247 |
13 May 2024 | USD | 14.53 | 14.75 | 13.6028 | 14.01 | 14.01 | -0.99 (-6.60%) | 505,297 |
10 May 2024 | USD | 14.62 | 15.2194 | 14.1235 | 15 | 15 | -0.51 (-3.29%) | 443,956 |
9 May 2024 | USD | 15.07 | 15.53 | 15.07 | 15.51 | 15.51 | +0.34 (+2.24%) | 171,754 |
8 May 2024 | USD | 15.27 | 15.3714 | 15.16 | 15.17 | 15.17 | -0.22 (-1.43%) | 110,316 |
7 May 2024 | USD | 15.52 | 15.68 | 15.38 | 15.39 | 15.39 | -0.19 (-1.22%) | 156,813 |
6 May 2024 | USD | 15.7 | 15.79 | 15.56 | 15.58 | 15.58 | +0.02 (+0.13%) | 121,222 |
3 May 2024 | USD | 16 | 16 | 15.51 | 15.56 | 15.56 | -0.38 (-2.38%) | 99,677 |
2 May 2024 | USD | 15.8 | 16.08 | 15.73 | 15.94 | 15.94 | +0.33 (+2.11%) | 129,742 |
1 May 2024 | USD | 15.41 | 15.91 | 15.41 | 15.61 | 15.61 | +0.17 (+1.10%) | 127,934 |
30 Apr 2024 | USD | 15.6 | 15.665 | 15.37 | 15.44 | 15.44 | -0.31 (-1.97%) | 123,796 |
29 Apr 2024 | USD | 15.89 | 16.165 | 15.7 | 15.75 | 15.75 | -0.16 (-1.01%) | 118,771 |
26 Apr 2024 | USD | 16.2 | 16.29 | 15.8 | 15.91 | 15.91 | -0.21 (-1.30%) | 100,607 |
25 Apr 2024 | USD | 15.33 | 16.14 | 15.32 | 16.12 | 16.12 | +0.67 (+4.34%) | 185,874 |
24 Apr 2024 | USD | 15.45 | 15.51 | 15.37 | 15.45 | 15.45 | -0.06 (-0.39%) | 135,686 |
23 Apr 2024 | USD | 15.6 | 15.8286 | 15.5 | 15.51 | 15.51 | -0.04 (-0.26%) | 128,505 |
22 Apr 2024 | USD | 16.03 | 16.03 | 15.55 | 15.55 | 15.55 | -0.49 (-3.05%) | 157,507 |
19 Apr 2024 | USD | 15.41 | 16.08 | 15.41 | 16.04 | 16.04 | +0.56 (+3.62%) | 129,288 |
18 Apr 2024 | USD | 15.43 | 15.68 | 15.34 | 15.48 | 15.48 | +0.08 (+0.52%) | 126,171 |
17 Apr 2024 | USD | 15.62 | 15.75 | 15.38 | 15.4 | 15.4 | -0.08 (-0.52%) | 83,967 |
16 Apr 2024 | USD | 15.5 | 15.689 | 15.32 | 15.48 | 15.48 | -0.12 (-0.77%) | 106,932 |
15 Apr 2024 | USD | 15.96 | 16.03 | 15.5905 | 15.6 | 15.6 | -0.24 (-1.52%) | 153,574 |
12 Apr 2024 | USD | 15.76 | 16 | 15.71 | 15.84 | 15.84 | +0.05 (+0.32%) | 101,085 |
11 Apr 2024 | USD | 15.73 | 15.89 | 15.51 | 15.79 | 15.79 | +0.03 (+0.19%) | 101,963 |
10 Apr 2024 | USD | 15.58 | 15.91 | 15.46 | 15.76 | 15.76 | -0.26 (-1.62%) | 184,239 |
9 Apr 2024 | USD | 15.92 | 16.23 | 15.82 | 16.02 | 16.02 | +0.13 (+0.82%) | 89,918 |
8 Apr 2024 | USD | 15.54 | 16.07 | 15.52 | 15.89 | 15.89 | +0.44 (+2.85%) | 122,783 |
5 Apr 2024 | USD | 15.33 | 15.49 | 15.2101 | 15.45 | 15.45 | +0.05 (+0.32%) | 114,813 |
4 Apr 2024 | USD | 15.71 | 15.82 | 15.39 | 15.4 | 15.4 | -0.1 (-0.65%) | 178,525 |