| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 15.33 | 15.7045 | 15.3002 | 15.5 | 15.5 | +0.22 (+1.44%) | 193,708 |
| 2 Apr 2024 | USD | 15.32 | 15.5704 | 15.1 | 15.28 | 15.28 | -0.06 (-0.39%) | 219,178 |
| 1 Apr 2024 | USD | 15.44 | 15.57 | 15.29 | 15.34 | 15.34 | -0.12 (-0.78%) | 233,316 |
| 28 Mar 2024 | USD | 15.78 | 15.9 | 15.11 | 15.46 | 15.46 | -1.01 (-6.13%) | 520,373 |
| 27 Mar 2024 | USD | 16.25 | 16.48 | 16.25 | 16.47 | 16.47 | +0.31 (+1.92%) | 88,868 |
| 26 Mar 2024 | USD | 16.37 | 16.53 | 16.15 | 16.16 | 16.16 | -0.2 (-1.22%) | 122,841 |
| 25 Mar 2024 | USD | 16.6 | 16.82 | 16.35 | 16.36 | 16.36 | -0.28 (-1.68%) | 104,224 |
| 22 Mar 2024 | USD | 16.74 | 16.83 | 16.4 | 16.64 | 16.64 | +0.02 (+0.12%) | 108,593 |
| 21 Mar 2024 | USD | 16.61 | 16.81 | 16.54 | 16.62 | 16.62 | +0.08 (+0.48%) | 134,087 |
| 20 Mar 2024 | USD | 15.77 | 16.74 | 15.73 | 16.54 | 16.54 | +0.72 (+4.55%) | 135,279 |
| 19 Mar 2024 | USD | 15.76 | 15.9794 | 15.76 | 15.82 | 15.82 | -0.03 (-0.19%) | 231,585 |
| 18 Mar 2024 | USD | 15.87 | 16.1799 | 15.77 | 15.85 | 15.85 | -0.07 (-0.44%) | 246,734 |
| 15 Mar 2024 | USD | 15.72 | 16.05 | 15.72 | 15.92 | 15.92 | +0.05 (+0.32%) | 277,752 |
| 14 Mar 2024 | USD | 16.05 | 16.1101 | 15.78 | 15.87 | 15.87 | -0.13 (-0.81%) | 251,550 |
| 13 Mar 2024 | USD | 16.08 | 16.34 | 15.91 | 16 | 16 | -0.06 (-0.37%) | 208,427 |
| 12 Mar 2024 | USD | 16.14 | 16.22 | 15.92 | 16.06 | 16.06 | -0.01 (-0.06%) | 122,825 |
| 11 Mar 2024 | USD | 15.69 | 16.13 | 15.66 | 16.07 | 16.07 | +0.38 (+2.42%) | 176,471 |
| 8 Mar 2024 | USD | 16.09 | 16.2 | 15.68 | 15.69 | 15.69 | -0.28 (-1.75%) | 126,253 |
| 7 Mar 2024 | USD | 16 | 16.2 | 15.8 | 15.97 | 15.97 | +0.03 (+0.19%) | 133,404 |
| 6 Mar 2024 | USD | 16.47 | 16.47 | 15.9 | 15.94 | 15.94 | -0.4 (-2.45%) | 197,278 |
| 5 Mar 2024 | USD | 16.41 | 16.66 | 16.31 | 16.34 | 16.34 | -0.17 (-1.03%) | 128,428 |
| 4 Mar 2024 | USD | 16.65 | 16.99 | 16.34 | 16.51 | 16.51 | -0.14 (-0.84%) | 137,814 |
| 1 Mar 2024 | USD | 16.39 | 16.68 | 16.03 | 16.65 | 16.65 | +0.24 (+1.46%) | 138,631 |
| 29 Feb 2024 | USD | 16.13 | 16.56 | 16.0855 | 16.41 | 16.41 | +0.51 (+3.21%) | 177,429 |
| 28 Feb 2024 | USD | 15.74 | 15.94 | 15.5207 | 15.9 | 15.9 | -0.02 (-0.13%) | 98,711 |
| 27 Feb 2024 | USD | 15.92 | 16.05 | 15.89 | 15.92 | 15.92 | +0.01 (+0.06%) | 95,490 |
| 26 Feb 2024 | USD | 15.55 | 15.93 | 15.55 | 15.91 | 15.91 | +0.33 (+2.12%) | 111,695 |
| 23 Feb 2024 | USD | 15.08 | 15.71 | 14.9856 | 15.58 | 15.58 | +0.29 (+1.90%) | 139,810 |
| 22 Feb 2024 | USD | 15.34 | 15.4399 | 15.1899 | 15.29 | 15.29 | -0.14 (-0.91%) | 125,282 |
| 21 Feb 2024 | USD | 15.33 | 15.56 | 15.25 | 15.43 | 15.43 | -0.03 (-0.19%) | 74,107 |
