| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 24.94 | 26.31 | 24.81 | 26.27 | 26.27 | +1.11 (+4.41%) | 126,200 |
| 20 Apr 2021 | USD | 25.45 | 25.74 | 24.515 | 25.16 | 25.16 | -0.58 (-2.25%) | 153,800 |
| 19 Apr 2021 | USD | 26.01 | 26.42 | 25.15 | 25.74 | 25.74 | -0.64 (-2.43%) | 151,000 |
| 16 Apr 2021 | USD | 25.28 | 26.57 | 24.865 | 26.38 | 26.38 | +1.12 (+4.43%) | 194,300 |
| 15 Apr 2021 | USD | 26 | 26.703 | 25.15 | 25.26 | 25.26 | -0.71 (-2.73%) | 143,600 |
| 14 Apr 2021 | USD | 26.06 | 26.5 | 25.66 | 25.97 | 25.97 | +0.78 (+3.10%) | 259,200 |
| 13 Apr 2021 | USD | 25.87 | 26.08 | 24.85 | 25.19 | 25.19 | -0.42 (-1.64%) | 291,900 |
| 12 Apr 2021 | USD | 26.44 | 26.89 | 25.32 | 25.61 | 25.61 | -0.67 (-2.55%) | 276,900 |
| 9 Apr 2021 | USD | 27.54 | 28.01 | 25.82 | 26.28 | 26.28 | -1.4 (-5.06%) | 300,800 |
| 8 Apr 2021 | USD | 27.88 | 27.99 | 26.3 | 27.68 | 27.68 | +0.02 (+0.07%) | 380,400 |
| 7 Apr 2021 | USD | 27.71 | 28.41 | 26.81 | 27.66 | 27.66 | -0.1 (-0.36%) | 275,900 |
| 6 Apr 2021 | USD | 28.11 | 28.81 | 27.34 | 27.76 | 27.76 | +0.15 (+0.54%) | 288,500 |
| 5 Apr 2021 | USD | 30.5 | 30.675 | 27.51 | 27.61 | 27.61 | -2.3 (-7.69%) | 286,600 |
| 1 Apr 2021 | USD | 27.5 | 31.1 | 27.318 | 29.91 | 29.91 | +0.35 (+1.18%) | 1,049,900 |
| 31 Mar 2021 | USD | 31.35 | 32.44 | 29.47 | 29.56 | 29.56 | -3.19 (-9.74%) | 440,800 |
| 30 Mar 2021 | USD | 33.22 | 34 | 31.68 | 32.75 | 32.75 | -0.78 (-2.33%) | 128,200 |
| 29 Mar 2021 | USD | 35.02 | 35.61 | 33.33 | 33.53 | 33.53 | -1.89 (-5.34%) | 98,600 |
| 26 Mar 2021 | USD | 36.37 | 36.39 | 34.09 | 35.42 | 35.42 | -0.79 (-2.18%) | 92,900 |
| 25 Mar 2021 | USD | 35 | 37.034 | 34.231 | 36.21 | 36.21 | +0.47 (+1.32%) | 115,600 |
| 24 Mar 2021 | USD | 37.58 | 38.1 | 35.63 | 35.74 | 35.74 | -1.21 (-3.27%) | 102,700 |
| 23 Mar 2021 | USD | 38.106 | 38.74 | 36.77 | 36.95 | 36.95 | -1.95 (-5.01%) | 118,500 |
| 22 Mar 2021 | USD | 39.74 | 40.72 | 38.58 | 38.9 | 38.9 | -0.535 (-1.36%) | 130,400 |
| 19 Mar 2021 | USD | 40.18 | 41.47 | 39.21 | 39.435 | 39.435 | -1.235 (-3.04%) | 390,000 |
| 18 Mar 2021 | USD | 42.48 | 42.48 | 40.46 | 40.67 | 40.67 | -2.08 (-4.87%) | 111,500 |
| 17 Mar 2021 | USD | 42.87 | 43.339 | 41.277 | 42.75 | 42.75 | -0.12 (-0.28%) | 109,100 |
| 16 Mar 2021 | USD | 44.98 | 45.35 | 42.311 | 42.87 | 42.87 | -1.76 (-3.94%) | 82,800 |
| 15 Mar 2021 | USD | 45.04 | 45.71 | 44.09 | 44.63 | 44.63 | -0.68 (-1.50%) | 64,800 |
| 12 Mar 2021 | USD | 44.59 | 45.485 | 43.7 | 45.31 | 45.31 | +0.27 (+0.60%) | 84,000 |
| 11 Mar 2021 | USD | 44.85 | 45.9 | 43.77 | 45.04 | 45.04 | +1.21 (+2.76%) | 110,500 |
| 10 Mar 2021 | USD | 44.93 | 45.82 | 42.88 | 43.83 | 43.83 | +0.25 (+0.57%) | 118,100 |
