| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 41.04 | 43.78 | 40.7 | 43.58 | 43.58 | +3.96 (+9.99%) | 122,500 |
| 8 Mar 2021 | USD | 38.7 | 41.215 | 38.66 | 39.62 | 39.62 | +0.94 (+2.43%) | 122,700 |
| 5 Mar 2021 | USD | 39.89 | 40.2 | 35.64 | 38.68 | 38.68 | -1.09 (-2.74%) | 270,700 |
| 4 Mar 2021 | USD | 43.07 | 43.63 | 37.5 | 39.77 | 39.77 | -3.54 (-8.17%) | 329,400 |
| 3 Mar 2021 | USD | 44.71 | 45.61 | 42.67 | 43.31 | 43.31 | -1.56 (-3.48%) | 150,200 |
| 2 Mar 2021 | USD | 46.25 | 46.527 | 44.73 | 44.87 | 44.87 | -1.38 (-2.98%) | 151,400 |
| 1 Mar 2021 | USD | 42.83 | 46.61 | 42.715 | 46.25 | 46.25 | +4.27 (+10.17%) | 237,500 |
| 26 Feb 2021 | USD | 41.96 | 44.7 | 41.21 | 41.98 | 41.98 | -0.05 (-0.12%) | 243,400 |
| 25 Feb 2021 | USD | 46.04 | 46.62 | 41.83 | 42.03 | 42.03 | -3.96 (-8.61%) | 207,500 |
| 24 Feb 2021 | USD | 46.14 | 47.65 | 44.835 | 45.99 | 45.99 | +1.6 (+3.60%) | 174,900 |
| 23 Feb 2021 | USD | 46.4 | 46.44 | 41.145 | 44.39 | 44.39 | -2.84 (-6.01%) | 370,500 |
| 22 Feb 2021 | USD | 47.08 | 48.9 | 46.57 | 47.23 | 47.23 | +0.25 (+0.53%) | 218,400 |
| 19 Feb 2021 | USD | 47.78 | 49.92 | 45.03 | 46.98 | 46.98 | +1.12 (+2.44%) | 312,700 |
| 18 Feb 2021 | USD | 46 | 47.012 | 45.14 | 45.86 | 45.86 | +0.22 (+0.48%) | 298,400 |
| 17 Feb 2021 | USD | 46.62 | 46.62 | 42.44 | 45.64 | 45.64 | +3.89 (+9.32%) | 544,000 |
| 16 Feb 2021 | USD | 41.72 | 42.29 | 40.004 | 41.75 | 41.75 | +1.42 (+3.52%) | 171,700 |
| 12 Feb 2021 | USD | 39.73 | 40.5 | 39.055 | 40.33 | 40.33 | +0.65 (+1.64%) | 78,600 |
| 11 Feb 2021 | USD | 40.65 | 40.928 | 38.82 | 39.68 | 39.68 | -0.7 (-1.73%) | 128,500 |
| 10 Feb 2021 | USD | 41.25 | 41.997 | 38.925 | 40.38 | 40.38 | -0.46 (-1.13%) | 178,800 |
| 9 Feb 2021 | USD | 40.28 | 41.82 | 39.055 | 40.84 | 40.84 | +0.94 (+2.36%) | 202,100 |
| 8 Feb 2021 | USD | 43.28 | 43.65 | 38.834 | 39.9 | 39.9 | +2 (+5.28%) | 307,500 |
| 5 Feb 2021 | USD | 38.85 | 41.28 | 37.76 | 37.9 | 37.9 | -0.04 (-0.11%) | 263,900 |
| 4 Feb 2021 | USD | 37 | 40.075 | 36.03 | 37.94 | 37.94 | +2.86 (+8.15%) | 336,200 |
| 3 Feb 2021 | USD | 35.53 | 36.26 | 33.57 | 35.08 | 35.08 | +1.01 (+2.96%) | 180,800 |
| 2 Feb 2021 | USD | 31.51 | 34.8 | 31 | 34.07 | 34.07 | +4.99 (+17.16%) | 385,100 |
| 1 Feb 2021 | USD | 27.7 | 29.69 | 27.7 | 29.08 | 29.08 | +1.78 (+6.52%) | 132,000 |
| 29 Jan 2021 | USD | 28.03 | 28.57 | 27.113 | 27.3 | 27.3 | -0.92 (-3.26%) | 79,900 |
| 28 Jan 2021 | USD | 28.6 | 28.796 | 28.065 | 28.22 | 28.22 | -0.09 (-0.32%) | 54,100 |
| 27 Jan 2021 | USD | 29.14 | 29.22 | 28 | 28.31 | 28.31 | -0.83 (-2.85%) | 86,700 |
| 26 Jan 2021 | USD | 29.04 | 30 | 28.63 | 29.14 | 29.14 | +0.42 (+1.46%) | 85,900 |
