| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 29.01 | 30.63 | 28.291 | 28.72 | 28.72 | +1.51 (+5.55%) | 233,700 |
| 22 Jan 2021 | USD | 25.98 | 27.8 | 25.82 | 27.21 | 27.21 | +0.85 (+3.22%) | 147,400 |
| 21 Jan 2021 | USD | 26.27 | 26.73 | 25.5 | 26.36 | 26.36 | +0.53 (+2.05%) | 74,500 |
| 20 Jan 2021 | USD | 26.28 | 27.544 | 25.7 | 25.83 | 25.83 | -0.14 (-0.54%) | 86,100 |
| 19 Jan 2021 | USD | 25.96 | 26.59 | 25.55 | 25.97 | 25.97 | +0.62 (+2.45%) | 94,500 |
| 15 Jan 2021 | USD | 25.53 | 25.66 | 25 | 25.35 | 25.35 | -0.44 (-1.71%) | 50,300 |
| 14 Jan 2021 | USD | 25.81 | 26.223 | 25.35 | 25.79 | 25.79 | +0.11 (+0.43%) | 47,200 |
| 13 Jan 2021 | USD | 25.84 | 26.259 | 25.26 | 25.68 | 25.68 | -0.3 (-1.15%) | 45,700 |
| 12 Jan 2021 | USD | 26.1 | 26.5 | 25.82 | 25.98 | 25.98 | 0.0 (0.0%) | 59,700 |
| 11 Jan 2021 | USD | 26.02 | 26.969 | 25.91 | 25.98 | 25.98 | -0.73 (-2.73%) | 81,600 |
| 8 Jan 2021 | USD | 27.147 | 27.4 | 26.011 | 26.71 | 26.71 | -0.56 (-2.05%) | 88,900 |
| 7 Jan 2021 | USD | 27.58 | 28.103 | 26.7 | 27.27 | 27.27 | -0.23 (-0.84%) | 74,000 |
| 6 Jan 2021 | USD | 27.33 | 28.2 | 27.095 | 27.5 | 27.5 | +0.21 (+0.77%) | 91,600 |
| 5 Jan 2021 | USD | 25.76 | 27.542 | 25.72 | 27.29 | 27.29 | +1.1 (+4.20%) | 73,400 |
| 4 Jan 2021 | USD | 27.68 | 27.9 | 25.27 | 26.19 | 26.19 | -1.46 (-5.28%) | 121,000 |
| 31 Dec 2020 | USD | 27.29 | 27.73 | 26.72 | 27.65 | 27.65 | +0.5 (+1.84%) | 56,400 |
| 30 Dec 2020 | USD | 26.35 | 27.927 | 26.275 | 27.15 | 27.15 | +0.83 (+3.15%) | 66,000 |
| 29 Dec 2020 | USD | 26.9 | 26.94 | 25.94 | 26.32 | 26.32 | -0.56 (-2.08%) | 66,500 |
| 28 Dec 2020 | USD | 26.01 | 27.19 | 25.95 | 26.88 | 26.88 | +0.87 (+3.34%) | 121,800 |
| 24 Dec 2020 | USD | 25.87 | 26.541 | 25.844 | 26.01 | 26.01 | +0.41 (+1.60%) | 43,300 |
| 23 Dec 2020 | USD | 26.64 | 27.27 | 25.52 | 25.6 | 25.6 | -0.78 (-2.96%) | 60,500 |
| 22 Dec 2020 | USD | 24.85 | 26.66 | 24.73 | 26.38 | 26.38 | +1.58 (+6.37%) | 141,100 |
| 21 Dec 2020 | USD | 25.52 | 25.52 | 24.14 | 24.8 | 24.8 | -0.99 (-3.84%) | 144,000 |
| 18 Dec 2020 | USD | 23.71 | 26.261 | 23.52 | 25.79 | 25.79 | +2.31 (+9.84%) | 337,600 |
| 17 Dec 2020 | USD | 23.07 | 23.65 | 22.87 | 23.48 | 23.48 | +0.52 (+2.26%) | 66,600 |
| 16 Dec 2020 | USD | 23.24 | 23.24 | 22.74 | 22.96 | 22.96 | -0.28 (-1.20%) | 51,900 |
| 15 Dec 2020 | USD | 22.94 | 23.3 | 22.61 | 23.24 | 23.24 | +0.46 (+2.02%) | 37,600 |
| 14 Dec 2020 | USD | 22.95 | 23.245 | 22.65 | 22.78 | 22.78 | -0.17 (-0.74%) | 47,200 |
| 11 Dec 2020 | USD | 22.7 | 22.95 | 22.522 | 22.95 | 22.95 | +0.09 (+0.39%) | 42,400 |
| 10 Dec 2020 | USD | 22.63 | 23.01 | 22.27 | 22.86 | 22.86 | +0.03 (+0.13%) | 73,200 |
