| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 23.34 | 23.5 | 22.41 | 22.83 | 22.83 | -0.36 (-1.55%) | 66,600 |
| 8 Dec 2020 | USD | 23.55 | 23.763 | 22.96 | 23.19 | 23.19 | -0.46 (-1.95%) | 108,300 |
| 7 Dec 2020 | USD | 23.015 | 23.97 | 22.78 | 23.65 | 23.65 | +0.15 (+0.64%) | 66,800 |
| 4 Dec 2020 | USD | 23.91 | 23.91 | 23.14 | 23.5 | 23.5 | +0.24 (+1.03%) | 62,200 |
| 3 Dec 2020 | USD | 23.01 | 23.39 | 22.97 | 23.26 | 23.26 | +0.32 (+1.39%) | 46,500 |
| 2 Dec 2020 | USD | 23.15 | 23.15 | 22.71 | 22.94 | 22.94 | -0.23 (-0.99%) | 53,700 |
| 1 Dec 2020 | USD | 23.45 | 23.585 | 22.85 | 23.17 | 23.17 | -0.01 (-0.04%) | 74,800 |
| 30 Nov 2020 | USD | 23 | 23.49 | 22.57 | 23.18 | 23.18 | +0.36 (+1.58%) | 97,000 |
| 27 Nov 2020 | USD | 22.94 | 23.13 | 22.54 | 22.82 | 22.82 | -0.12 (-0.52%) | 38,900 |
| 25 Nov 2020 | USD | 23.245 | 23.245 | 22.39 | 22.94 | 22.94 | -0.05 (-0.22%) | 69,900 |
| 24 Nov 2020 | USD | 24.17 | 24.817 | 22.55 | 22.99 | 22.99 | -0.26 (-1.12%) | 162,400 |
| 23 Nov 2020 | USD | 21.96 | 23.44 | 21.96 | 23.25 | 23.25 | +1.64 (+7.59%) | 166,800 |
| 20 Nov 2020 | USD | 22.26 | 22.26 | 21.22 | 21.61 | 21.61 | +0.37 (+1.74%) | 107,500 |
| 19 Nov 2020 | USD | 20.53 | 21.364 | 20.49 | 21.24 | 21.24 | +0.82 (+4.02%) | 119,500 |
| 18 Nov 2020 | USD | 20.22 | 20.88 | 20.095 | 20.42 | 20.42 | +0.58 (+2.92%) | 125,700 |
| 17 Nov 2020 | USD | 20.56 | 20.715 | 19.78 | 19.84 | 19.84 | -0.58 (-2.84%) | 104,800 |
| 16 Nov 2020 | USD | 19.745 | 20.94 | 19.745 | 20.42 | 20.42 | +0.67 (+3.39%) | 133,000 |
| 13 Nov 2020 | USD | 19.7 | 19.78 | 19.32 | 19.75 | 19.75 | +0.53 (+2.76%) | 101,000 |
| 12 Nov 2020 | USD | 18.93 | 19.42 | 18.865 | 19.22 | 19.22 | +0.12 (+0.63%) | 95,600 |
| 11 Nov 2020 | USD | 18.66 | 19.46 | 18.564 | 19.1 | 19.1 | +0.51 (+2.74%) | 124,400 |
| 10 Nov 2020 | USD | 17.95 | 18.77 | 17.71 | 18.59 | 18.59 | +1.09 (+6.23%) | 102,900 |
| 9 Nov 2020 | USD | 17.62 | 18.486 | 17.5 | 17.5 | 17.5 | +0.64 (+3.80%) | 110,500 |
| 6 Nov 2020 | USD | 16.78 | 17.22 | 16.59 | 16.86 | 16.86 | +0.07 (+0.42%) | 49,700 |
| 5 Nov 2020 | USD | 16.39 | 16.9 | 16.31 | 16.79 | 16.79 | +0.59 (+3.64%) | 54,100 |
| 4 Nov 2020 | USD | 16.31 | 16.414 | 16 | 16.2 | 16.2 | -0.01 (-0.06%) | 58,300 |
| 3 Nov 2020 | USD | 16.15 | 16.34 | 15.99 | 16.21 | 16.21 | +0.27 (+1.69%) | 65,400 |
| 2 Nov 2020 | USD | 16.375 | 16.58 | 15.661 | 15.94 | 15.94 | -0.04 (-0.25%) | 87,200 |
| 30 Oct 2020 | USD | 16.1 | 16.53 | 15.85 | 15.98 | 15.98 | -0.43 (-2.62%) | 88,900 |
| 29 Oct 2020 | USD | 16.1 | 16.51 | 16.04 | 16.41 | 16.41 | +0.4 (+2.50%) | 49,000 |
| 28 Oct 2020 | USD | 16.3 | 16.39 | 16 | 16.01 | 16.01 | -0.58 (-3.50%) | 83,400 |
