| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 17.16 | 17.16 | 16.13 | 16.59 | 16.59 | -0.57 (-3.32%) | 117,000 |
| 26 Oct 2020 | USD | 17.42 | 17.42 | 16.94 | 17.16 | 17.16 | -0.47 (-2.67%) | 53,400 |
| 23 Oct 2020 | USD | 17.52 | 17.83 | 17.42 | 17.63 | 17.63 | +0.1 (+0.57%) | 66,700 |
| 22 Oct 2020 | USD | 16.89 | 17.68 | 16.89 | 17.53 | 17.53 | +0.57 (+3.36%) | 76,500 |
| 21 Oct 2020 | USD | 17.16 | 17.41 | 16.841 | 16.96 | 16.96 | -0.18 (-1.05%) | 69,100 |
| 20 Oct 2020 | USD | 17.02 | 17.19 | 16.96 | 17.14 | 17.14 | +0.13 (+0.76%) | 47,900 |
| 19 Oct 2020 | USD | 17.74 | 17.851 | 16.94 | 17.01 | 17.01 | -0.68 (-3.84%) | 60,800 |
| 16 Oct 2020 | USD | 17.27 | 17.87 | 17.27 | 17.69 | 17.69 | +0.31 (+1.78%) | 93,100 |
| 15 Oct 2020 | USD | 17.32 | 17.49 | 17.03 | 17.38 | 17.38 | -0.01 (-0.06%) | 81,500 |
| 14 Oct 2020 | USD | 17.77 | 18.01 | 17.35 | 17.39 | 17.39 | -0.26 (-1.47%) | 58,800 |
| 13 Oct 2020 | USD | 17.65 | 18.24 | 17.34 | 17.65 | 17.65 | +0.03 (+0.17%) | 140,900 |
| 12 Oct 2020 | USD | 17.67 | 17.91 | 17.43 | 17.62 | 17.62 | +0.09 (+0.51%) | 86,200 |
| 9 Oct 2020 | USD | 17.32 | 17.87 | 17.28 | 17.53 | 17.53 | +0.29 (+1.68%) | 84,700 |
| 8 Oct 2020 | USD | 16.99 | 17.34 | 16.88 | 17.24 | 17.24 | +0.49 (+2.93%) | 129,500 |
| 7 Oct 2020 | USD | 16.81 | 16.96 | 16.67 | 16.75 | 16.75 | +0.17 (+1.03%) | 79,400 |
| 6 Oct 2020 | USD | 16.59 | 16.955 | 16.39 | 16.58 | 16.58 | +0.08 (+0.48%) | 147,300 |
| 5 Oct 2020 | USD | 16.51 | 17 | 16.401 | 16.5 | 16.5 | +0.12 (+0.73%) | 125,800 |
| 2 Oct 2020 | USD | 16.34 | 16.5 | 16.01 | 16.38 | 16.38 | -0.03 (-0.18%) | 164,400 |
| 1 Oct 2020 | USD | 16.07 | 16.41 | 16.07 | 16.41 | 16.41 | +0.41 (+2.56%) | 88,400 |
| 30 Sep 2020 | USD | 15.75 | 16.05 | 15.71 | 16 | 16 | +0.32 (+2.04%) | 90,900 |
| 29 Sep 2020 | USD | 15.52 | 15.76 | 15.41 | 15.68 | 15.68 | +0.15 (+0.97%) | 52,400 |
| 28 Sep 2020 | USD | 15.73 | 15.79 | 15.36 | 15.53 | 15.53 | +0.03 (+0.19%) | 192,000 |
| 25 Sep 2020 | USD | 15 | 15.51 | 14.915 | 15.5 | 15.5 | +0.39 (+2.58%) | 78,700 |
| 24 Sep 2020 | USD | 14.85 | 15.33 | 14.83 | 15.11 | 15.11 | +0.28 (+1.89%) | 104,200 |
| 23 Sep 2020 | USD | 15.03 | 15.135 | 14.8 | 14.83 | 14.83 | -0.26 (-1.72%) | 135,800 |
| 22 Sep 2020 | USD | 15.19 | 15.32 | 14.83 | 15.09 | 15.09 | -0.13 (-0.85%) | 121,200 |
| 21 Sep 2020 | USD | 15.61 | 15.86 | 15.124 | 15.22 | 15.22 | -0.58 (-3.67%) | 156,000 |
| 18 Sep 2020 | USD | 16.6 | 16.6 | 15.73 | 15.8 | 15.8 | -0.66 (-4.01%) | 416,600 |
| 17 Sep 2020 | USD | 16.39 | 16.575 | 16.33 | 16.46 | 16.46 | -0.24 (-1.44%) | 99,400 |
| 16 Sep 2020 | USD | 16.76 | 16.94 | 16.59 | 16.7 | 16.7 | +0.04 (+0.24%) | 125,300 |
