| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 15.94 | 16.01 | 15.58 | 15.78 | 15.78 | -0.12 (-0.75%) | 57,800 |
| 31 Jul 2020 | USD | 15.9 | 15.99 | 15.52 | 15.9 | 15.9 | +0.03 (+0.19%) | 102,300 |
| 30 Jul 2020 | USD | 15.79 | 16.03 | 15.77 | 15.87 | 15.87 | -0.06 (-0.38%) | 91,400 |
| 29 Jul 2020 | USD | 16 | 16.055 | 15.54 | 15.93 | 15.93 | 0.0 (0.0%) | 86,400 |
| 28 Jul 2020 | USD | 16.38 | 16.4 | 15.83 | 15.93 | 15.93 | -0.36 (-2.21%) | 120,300 |
| 27 Jul 2020 | USD | 15.87 | 16.39 | 15.76 | 16.29 | 16.29 | +0.38 (+2.39%) | 107,400 |
| 24 Jul 2020 | USD | 16.03 | 16.165 | 15.84 | 15.91 | 15.91 | -0.19 (-1.18%) | 62,700 |
| 23 Jul 2020 | USD | 16.22 | 16.37 | 15.85 | 16.1 | 16.1 | -0.12 (-0.74%) | 52,300 |
| 22 Jul 2020 | USD | 16.22 | 16.4 | 15.98 | 16.22 | 16.22 | -0.01 (-0.06%) | 66,900 |
| 21 Jul 2020 | USD | 15.94 | 16.5 | 15.81 | 16.23 | 16.23 | +0.42 (+2.66%) | 111,000 |
| 20 Jul 2020 | USD | 15.77 | 15.99 | 15.4 | 15.81 | 15.81 | +0.08 (+0.51%) | 111,700 |
| 17 Jul 2020 | USD | 15.87 | 15.96 | 15.61 | 15.73 | 15.73 | -0.17 (-1.07%) | 66,800 |
| 16 Jul 2020 | USD | 16.24 | 16.24 | 15.64 | 15.9 | 15.9 | +0.07 (+0.44%) | 79,200 |
| 15 Jul 2020 | USD | 15.58 | 16.12 | 15.58 | 15.83 | 15.83 | +0.45 (+2.93%) | 105,900 |
| 14 Jul 2020 | USD | 15.28 | 15.53 | 14.95 | 15.38 | 15.38 | +0.045 (+0.29%) | 87,300 |
| 13 Jul 2020 | USD | 15.28 | 15.66 | 14.92 | 15.335 | 15.335 | +0.155 (+1.02%) | 116,200 |
| 10 Jul 2020 | USD | 14.95 | 15.24 | 14.841 | 15.18 | 15.18 | +0.16 (+1.07%) | 91,000 |
| 9 Jul 2020 | USD | 15.66 | 15.83 | 14.86 | 15.02 | 15.02 | -0.6 (-3.84%) | 141,600 |
| 8 Jul 2020 | USD | 15.96 | 16.13 | 15.43 | 15.62 | 15.62 | -0.36 (-2.25%) | 103,500 |
| 7 Jul 2020 | USD | 15.5 | 16.553 | 15.5 | 15.98 | 15.98 | +0.15 (+0.95%) | 190,100 |
| 6 Jul 2020 | USD | 16.35 | 16.35 | 15.7 | 15.83 | 15.83 | +0.08 (+0.51%) | 131,900 |
| 2 Jul 2020 | USD | 16.63 | 16.65 | 15.66 | 15.75 | 15.75 | -0.62 (-3.79%) | 139,300 |
| 1 Jul 2020 | USD | 16 | 16.52 | 15.98 | 16.37 | 16.37 | +0.37 (+2.31%) | 180,400 |
| 30 Jun 2020 | USD | 15.98 | 16.18 | 15.71 | 16 | 16 | +0.1 (+0.63%) | 154,800 |
| 29 Jun 2020 | USD | 14.91 | 16.082 | 14.85 | 15.9 | 15.9 | +1.29 (+8.83%) | 209,700 |
| 26 Jun 2020 | USD | 15.29 | 15.29 | 14.561 | 14.61 | 14.61 | -0.74 (-4.82%) | 312,000 |
| 25 Jun 2020 | USD | 15.16 | 15.43 | 15.06 | 15.35 | 15.35 | +0.1 (+0.66%) | 77,200 |
| 24 Jun 2020 | USD | 15.87 | 15.89 | 15.1 | 15.25 | 15.25 | -0.71 (-4.45%) | 110,400 |
| 23 Jun 2020 | USD | 16.4 | 16.49 | 15.86 | 15.96 | 15.96 | -0.47 (-2.86%) | 97,200 |
| 22 Jun 2020 | USD | 15.85 | 16.5 | 15.74 | 16.43 | 16.43 | +0.56 (+3.53%) | 179,400 |
