| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 16 | 16.14 | 15.715 | 15.87 | 15.87 | -0.09 (-0.56%) | 116,300 |
| 18 Jun 2020 | USD | 15.8 | 15.98 | 15.6 | 15.96 | 15.96 | +0.15 (+0.95%) | 100,300 |
| 17 Jun 2020 | USD | 15.85 | 15.95 | 15.5 | 15.81 | 15.81 | 0.0 (0.0%) | 163,800 |
| 16 Jun 2020 | USD | 15.7 | 16 | 15.22 | 15.81 | 15.81 | +0.36 (+2.33%) | 201,400 |
| 15 Jun 2020 | USD | 15.14 | 15.68 | 15.02 | 15.45 | 15.45 | 0.0 (0.0%) | 154,200 |
| 12 Jun 2020 | USD | 15.78 | 15.818 | 14.68 | 15.45 | 15.45 | +0.09 (+0.59%) | 175,000 |
| 11 Jun 2020 | USD | 15.53 | 15.69 | 15.16 | 15.36 | 15.36 | -0.67 (-4.18%) | 158,800 |
| 10 Jun 2020 | USD | 16.08 | 16.35 | 15.72 | 16.03 | 16.03 | -0.09 (-0.56%) | 234,100 |
| 9 Jun 2020 | USD | 16.2 | 16.323 | 16 | 16.12 | 16.12 | -0.32 (-1.95%) | 156,900 |
| 8 Jun 2020 | USD | 16.4 | 16.625 | 16.305 | 16.44 | 16.44 | +0.09 (+0.55%) | 203,600 |
| 5 Jun 2020 | USD | 16.08 | 16.73 | 15.85 | 16.35 | 16.35 | +0.14 (+0.86%) | 286,500 |
| 4 Jun 2020 | USD | 16 | 16.38 | 15.9 | 16.21 | 16.21 | +0.3 (+1.89%) | 230,400 |
| 3 Jun 2020 | USD | 16.12 | 16.19 | 15.8 | 15.91 | 15.91 | -0.09 (-0.56%) | 202,400 |
| 2 Jun 2020 | USD | 16.31 | 16.46 | 15.805 | 16 | 16 | -0.02 (-0.12%) | 251,200 |
| 1 Jun 2020 | USD | 16.32 | 16.55 | 16.02 | 16.02 | 16.02 | -0.3 (-1.84%) | 209,100 |
| 29 May 2020 | USD | 16.01 | 16.53 | 15.96 | 16.32 | 16.32 | -0.09 (-0.55%) | 1,171,900 |
| 28 May 2020 | USD | 18.1 | 18.59 | 16.26 | 16.41 | 16.41 | -3 (-15.46%) | 416,400 |
| 27 May 2020 | USD | 19.44 | 19.583 | 19.12 | 19.41 | 19.41 | +0.3 (+1.57%) | 68,100 |
| 26 May 2020 | USD | 19.41 | 19.55 | 18.914 | 19.11 | 19.11 | +0.51 (+2.74%) | 109,200 |
| 22 May 2020 | USD | 18.6 | 18.72 | 18.36 | 18.6 | 18.6 | +0.06 (+0.32%) | 45,700 |
| 21 May 2020 | USD | 18.46 | 18.73 | 18.37 | 18.54 | 18.54 | +0.05 (+0.27%) | 66,300 |
| 20 May 2020 | USD | 18.5 | 19 | 18.05 | 18.49 | 18.49 | +0.11 (+0.60%) | 87,300 |
| 19 May 2020 | USD | 18.76 | 19.135 | 18.33 | 18.38 | 18.38 | -0.15 (-0.81%) | 84,600 |
| 18 May 2020 | USD | 18.79 | 19.36 | 18.4 | 18.53 | 18.53 | +0.55 (+3.06%) | 100,200 |
| 15 May 2020 | USD | 17.67 | 18.674 | 17.53 | 17.98 | 17.98 | +0.32 (+1.81%) | 103,700 |
| 14 May 2020 | USD | 17.99 | 18.048 | 17.525 | 17.66 | 17.66 | -0.66 (-3.60%) | 94,700 |
| 13 May 2020 | USD | 19.69 | 19.69 | 17.75 | 18.32 | 18.32 | -0.76 (-3.98%) | 131,000 |
| 12 May 2020 | USD | 19.91 | 20.35 | 19 | 19.08 | 19.08 | -0.37 (-1.90%) | 139,800 |
| 11 May 2020 | USD | 19.46 | 20.71 | 19.1 | 19.45 | 19.45 | +0.99 (+5.36%) | 171,900 |
| 8 May 2020 | USD | 19.77 | 20.08 | 18.25 | 18.46 | 18.46 | -0.66 (-3.45%) | 120,000 |
