| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 18.94 | 19.61 | 18.509 | 19.12 | 19.12 | +1.06 (+5.87%) | 138,000 |
| 6 May 2020 | USD | 16.93 | 18.88 | 16.905 | 18.06 | 18.06 | +1.6 (+9.72%) | 143,400 |
| 5 May 2020 | USD | 15.4 | 16.74 | 15.39 | 16.46 | 16.46 | +1.12 (+7.30%) | 81,700 |
| 4 May 2020 | USD | 15.54 | 15.78 | 15.15 | 15.34 | 15.34 | -0.46 (-2.91%) | 60,100 |
| 1 May 2020 | USD | 16.18 | 16.18 | 15.39 | 15.8 | 15.8 | -0.43 (-2.65%) | 61,000 |
| 30 Apr 2020 | USD | 16.28 | 16.56 | 16.06 | 16.23 | 16.23 | -0.32 (-1.93%) | 31,800 |
| 29 Apr 2020 | USD | 16.75 | 17.13 | 16.38 | 16.55 | 16.55 | +0.37 (+2.29%) | 76,300 |
| 28 Apr 2020 | USD | 16.15 | 16.49 | 15.825 | 16.18 | 16.18 | +0.45 (+2.86%) | 53,200 |
| 27 Apr 2020 | USD | 16.2 | 16.22 | 15.65 | 15.73 | 15.73 | -0.48 (-2.96%) | 64,000 |
| 24 Apr 2020 | USD | 16.24 | 16.45 | 15.86 | 16.21 | 16.21 | +0.11 (+0.68%) | 42,200 |
| 23 Apr 2020 | USD | 15.65 | 16.42 | 15.6 | 16.1 | 16.1 | +0.52 (+3.34%) | 36,900 |
| 22 Apr 2020 | USD | 15.55 | 16.125 | 15.35 | 15.58 | 15.58 | +0.25 (+1.63%) | 42,600 |
| 21 Apr 2020 | USD | 16.21 | 16.33 | 14.96 | 15.33 | 15.33 | -1.26 (-7.59%) | 78,000 |
| 20 Apr 2020 | USD | 16.57 | 16.91 | 16.37 | 16.59 | 16.59 | -0.06 (-0.36%) | 50,700 |
| 17 Apr 2020 | USD | 16.87 | 17.19 | 16.38 | 16.65 | 16.65 | +0.4 (+2.46%) | 35,300 |
| 16 Apr 2020 | USD | 16.21 | 16.57 | 15.72 | 16.25 | 16.25 | -0.02 (-0.12%) | 42,100 |
| 15 Apr 2020 | USD | 15.72 | 16.64 | 15.244 | 16.27 | 16.27 | -0.08 (-0.49%) | 51,300 |
| 14 Apr 2020 | USD | 17.25 | 17.68 | 16.08 | 16.35 | 16.35 | -0.63 (-3.71%) | 77,000 |
| 13 Apr 2020 | USD | 17.81 | 17.81 | 16.56 | 16.98 | 16.98 | -1.01 (-5.61%) | 40,700 |
| 9 Apr 2020 | USD | 16.94 | 17.99 | 16.74 | 17.99 | 17.99 | +1.26 (+7.53%) | 62,800 |
| 8 Apr 2020 | USD | 15.97 | 17.165 | 15.66 | 16.73 | 16.73 | +0.93 (+5.89%) | 85,300 |
| 7 Apr 2020 | USD | 17.17 | 17.2 | 15.61 | 15.8 | 15.8 | -0.98 (-5.84%) | 71,600 |
| 6 Apr 2020 | USD | 16.65 | 17.37 | 16.4 | 16.78 | 16.78 | +0.6 (+3.71%) | 62,700 |
| 3 Apr 2020 | USD | 16.46 | 17.33 | 15.8 | 16.18 | 16.18 | -0.51 (-3.06%) | 61,800 |
| 2 Apr 2020 | USD | 16.6 | 16.96 | 15.51 | 16.69 | 16.69 | +0.08 (+0.48%) | 137,100 |
| 1 Apr 2020 | USD | 17.57 | 17.76 | 16.42 | 16.61 | 16.61 | -1.5 (-8.28%) | 60,000 |
| 31 Mar 2020 | USD | 17.64 | 18.21 | 17.33 | 18.11 | 18.11 | +0.42 (+2.37%) | 83,500 |
| 30 Mar 2020 | USD | 17.24 | 17.73 | 16.866 | 17.69 | 17.69 | +0.5 (+2.91%) | 53,500 |
| 27 Mar 2020 | USD | 17.31 | 17.79 | 16.73 | 17.19 | 17.19 | -0.62 (-3.48%) | 64,100 |
| 26 Mar 2020 | USD | 16.51 | 17.85 | 16.51 | 17.81 | 17.81 | +1.38 (+8.40%) | 89,200 |
