| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 15.52 | 17.39 | 15.51 | 16.43 | 16.43 | +0.68 (+4.32%) | 82,400 |
| 24 Mar 2020 | USD | 15.44 | 15.964 | 14.79 | 15.75 | 15.75 | +0.67 (+4.44%) | 91,800 |
| 23 Mar 2020 | USD | 16.25 | 16.98 | 14.645 | 15.08 | 15.08 | -1.07 (-6.63%) | 95,300 |
| 20 Mar 2020 | USD | 16.47 | 16.47 | 14.75 | 16.15 | 16.15 | -0.22 (-1.34%) | 111,100 |
| 19 Mar 2020 | USD | 14.59 | 16.54 | 14.52 | 16.37 | 16.37 | +1.5 (+10.09%) | 76,600 |
| 18 Mar 2020 | USD | 14.87 | 18.29 | 13.52 | 14.87 | 14.87 | -0.7 (-4.50%) | 120,300 |
| 17 Mar 2020 | USD | 13.64 | 15.63 | 13.045 | 15.57 | 15.57 | +2.25 (+16.89%) | 114,600 |
| 16 Mar 2020 | USD | 13.5 | 13.85 | 13.06 | 13.32 | 13.32 | -1.35 (-9.20%) | 137,600 |
| 13 Mar 2020 | USD | 15.31 | 16.15 | 14.17 | 14.67 | 14.67 | -0.35 (-2.33%) | 96,800 |
| 12 Mar 2020 | USD | 16 | 16.565 | 14.79 | 15.02 | 15.02 | -1.55 (-9.35%) | 125,600 |
| 11 Mar 2020 | USD | 17.13 | 17.131 | 16.53 | 16.57 | 16.57 | -0.7 (-4.05%) | 156,500 |
| 10 Mar 2020 | USD | 17.2 | 17.68 | 16.97 | 17.27 | 17.27 | +0.46 (+2.74%) | 100,700 |
| 9 Mar 2020 | USD | 16.28 | 17.29 | 16.11 | 16.81 | 16.81 | -0.78 (-4.43%) | 158,600 |
| 6 Mar 2020 | USD | 17.11 | 18.11 | 16.8 | 17.59 | 17.59 | +0.53 (+3.11%) | 72,300 |
| 5 Mar 2020 | USD | 19.09 | 19.09 | 16.86 | 17.06 | 17.06 | -2.17 (-11.28%) | 358,000 |
| 4 Mar 2020 | USD | 19.16 | 19.25 | 18.88 | 19.23 | 19.23 | +0.32 (+1.69%) | 38,900 |
| 3 Mar 2020 | USD | 19.36 | 19.53 | 18.612 | 18.91 | 18.91 | -0.46 (-2.37%) | 56,400 |
| 2 Mar 2020 | USD | 19.42 | 19.495 | 19.01 | 19.37 | 19.37 | -0.09 (-0.46%) | 50,600 |
| 28 Feb 2020 | USD | 19.12 | 19.509 | 19.1 | 19.46 | 19.46 | -0.04 (-0.21%) | 76,500 |
| 27 Feb 2020 | USD | 19.78 | 19.78 | 19.138 | 19.5 | 19.5 | -0.57 (-2.84%) | 66,100 |
| 26 Feb 2020 | USD | 19.48 | 20.11 | 19.389 | 20.07 | 20.07 | +0.65 (+3.35%) | 54,300 |
| 25 Feb 2020 | USD | 19.95 | 19.986 | 19.02 | 19.42 | 19.42 | -0.46 (-2.31%) | 63,900 |
| 24 Feb 2020 | USD | 20.13 | 20.2 | 19.72 | 19.88 | 19.88 | -0.57 (-2.79%) | 51,400 |
| 21 Feb 2020 | USD | 20.29 | 20.48 | 20.1 | 20.45 | 20.45 | +0.19 (+0.94%) | 41,300 |
| 20 Feb 2020 | USD | 20.17 | 20.29 | 20.07 | 20.26 | 20.26 | +0.08 (+0.40%) | 26,900 |
| 19 Feb 2020 | USD | 20.04 | 20.31 | 20.04 | 20.18 | 20.18 | +0.16 (+0.80%) | 49,500 |
| 18 Feb 2020 | USD | 20.43 | 20.5 | 20 | 20.02 | 20.02 | -0.41 (-2.01%) | 38,600 |
| 14 Feb 2020 | USD | 20.53 | 20.65 | 20.356 | 20.43 | 20.43 | -0.09 (-0.44%) | 48,000 |
| 13 Feb 2020 | USD | 20.65 | 20.86 | 20.48 | 20.52 | 20.52 | -0.21 (-1.01%) | 37,800 |
| 12 Feb 2020 | USD | 20.7 | 20.78 | 20.34 | 20.73 | 20.73 | +0.08 (+0.39%) | 61,600 |
