| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 15.47 | 15.65 | 15.3956 | 15.46 | 15.46 | -0.3 (-1.90%) | 97,995 |
| 16 Feb 2024 | USD | 15.73 | 15.86 | 15.39 | 15.76 | 15.76 | -0.11 (-0.69%) | 139,375 |
| 15 Feb 2024 | USD | 15.42 | 15.93 | 15.25 | 15.87 | 15.87 | +0.53 (+3.46%) | 132,404 |
| 14 Feb 2024 | USD | 15.11 | 15.4393 | 14.97 | 15.34 | 15.34 | +0.44 (+2.95%) | 138,333 |
| 13 Feb 2024 | USD | 14.83 | 14.9662 | 14.6724 | 14.9 | 14.9 | -0.47 (-3.06%) | 261,819 |
| 12 Feb 2024 | USD | 14.9 | 15.51 | 14.9 | 15.37 | 15.37 | +0.5 (+3.36%) | 150,280 |
| 9 Feb 2024 | USD | 14.72 | 15 | 14.71 | 14.87 | 14.87 | +0.12 (+0.81%) | 97,649 |
| 8 Feb 2024 | USD | 14.83 | 15.06 | 14.71 | 14.75 | 14.75 | -0.06 (-0.41%) | 94,920 |
| 7 Feb 2024 | USD | 15.05 | 15.097 | 14.78 | 14.81 | 14.81 | -0.3 (-1.99%) | 106,550 |
| 6 Feb 2024 | USD | 14.87 | 15.18 | 14.87 | 15.11 | 15.11 | +0.3 (+2.03%) | 89,410 |
| 5 Feb 2024 | USD | 15.04 | 15.14 | 14.79 | 14.81 | 14.81 | -0.46 (-3.01%) | 175,991 |
| 2 Feb 2024 | USD | 15.39 | 15.55 | 15.27 | 15.27 | 15.27 | -0.35 (-2.24%) | 109,686 |
| 1 Feb 2024 | USD | 15.64 | 15.7625 | 15.18 | 15.62 | 15.62 | +0.13 (+0.84%) | 146,253 |
| 31 Jan 2024 | USD | 15.94 | 16.04 | 15.4862 | 15.49 | 15.49 | -0.58 (-3.61%) | 108,123 |
| 30 Jan 2024 | USD | 16.27 | 16.3199 | 16.05 | 16.07 | 16.07 | -0.38 (-2.31%) | 57,214 |
| 29 Jan 2024 | USD | 16.32 | 16.48 | 16.13 | 16.45 | 16.45 | +0.13 (+0.80%) | 77,399 |
| 26 Jan 2024 | USD | 16.15 | 16.5337 | 16.15 | 16.32 | 16.32 | +0.22 (+1.37%) | 98,979 |
| 25 Jan 2024 | USD | 16.06 | 16.33 | 15.8507 | 16.1 | 16.1 | +0.2 (+1.26%) | 115,810 |
| 24 Jan 2024 | USD | 15.87 | 15.93 | 15.68 | 15.9 | 15.9 | +0.18 (+1.15%) | 103,500 |
| 23 Jan 2024 | USD | 16 | 16.189 | 15.66 | 15.72 | 15.72 | -0.12 (-0.76%) | 114,200 |
| 22 Jan 2024 | USD | 15.01 | 15.85 | 15.01 | 15.84 | 15.84 | +0.94 (+6.31%) | 150,800 |
| 19 Jan 2024 | USD | 15.04 | 15.04 | 14.78 | 14.9 | 14.9 | -0.06 (-0.40%) | 98,500 |
| 18 Jan 2024 | USD | 14.83 | 14.97 | 14.783 | 14.96 | 14.96 | +0.16 (+1.08%) | 105,200 |
| 17 Jan 2024 | USD | 14.79 | 14.9 | 14.681 | 14.8 | 14.8 | -0.15 (-1.00%) | 115,600 |
| 16 Jan 2024 | USD | 15.4 | 15.438 | 14.853 | 14.95 | 14.95 | -0.52 (-3.36%) | 153,800 |
| 12 Jan 2024 | USD | 15.78 | 15.9 | 15.46 | 15.47 | 15.47 | -0.14 (-0.90%) | 85,400 |
| 11 Jan 2024 | USD | 15.79 | 15.79 | 15.47 | 15.61 | 15.61 | -0.19 (-1.20%) | 86,400 |
| 10 Jan 2024 | USD | 15.71 | 15.82 | 15.67 | 15.8 | 15.8 | +0.03 (+0.19%) | 94,700 |
| 9 Jan 2024 | USD | 15.65 | 15.84 | 15.54 | 15.77 | 15.77 | -0.03 (-0.19%) | 123,300 |
| 8 Jan 2024 | USD | 15.6 | 15.864 | 15.56 | 15.8 | 15.8 | +0.27 (+1.74%) | 105,200 |
