| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 20.55 | 20.68 | 20.33 | 20.65 | 20.65 | +0.14 (+0.68%) | 44,500 |
| 10 Feb 2020 | USD | 20.59 | 20.709 | 20.32 | 20.51 | 20.51 | -0.08 (-0.39%) | 36,500 |
| 7 Feb 2020 | USD | 20.39 | 20.667 | 20.39 | 20.59 | 20.59 | +0.09 (+0.44%) | 33,400 |
| 6 Feb 2020 | USD | 20.61 | 20.8 | 20.46 | 20.5 | 20.5 | -0.06 (-0.29%) | 23,100 |
| 5 Feb 2020 | USD | 20.56 | 20.76 | 20.36 | 20.56 | 20.56 | +0.15 (+0.73%) | 25,500 |
| 4 Feb 2020 | USD | 20.4 | 20.67 | 20.32 | 20.41 | 20.41 | +0.23 (+1.14%) | 39,000 |
| 3 Feb 2020 | USD | 20.2 | 20.52 | 20.13 | 20.18 | 20.18 | 0.0 (0.0%) | 33,000 |
| 31 Jan 2020 | USD | 20.36 | 20.403 | 20.05 | 20.18 | 20.18 | -0.19 (-0.93%) | 45,400 |
| 30 Jan 2020 | USD | 20.31 | 20.37 | 20.085 | 20.37 | 20.37 | +0.06 (+0.30%) | 30,100 |
| 29 Jan 2020 | USD | 20.33 | 20.45 | 20.15 | 20.31 | 20.31 | -0.01 (-0.05%) | 34,700 |
| 28 Jan 2020 | USD | 20.72 | 20.87 | 20.11 | 20.32 | 20.32 | -0.23 (-1.12%) | 35,700 |
| 27 Jan 2020 | USD | 20.67 | 20.8 | 20.5 | 20.55 | 20.55 | -0.1 (-0.48%) | 32,800 |
| 24 Jan 2020 | USD | 20.47 | 20.73 | 20.453 | 20.65 | 20.65 | +0.18 (+0.88%) | 40,500 |
| 23 Jan 2020 | USD | 20.46 | 20.59 | 20.36 | 20.47 | 20.47 | 0.0 (0.0%) | 50,200 |
| 22 Jan 2020 | USD | 20.53 | 20.57 | 20.405 | 20.47 | 20.47 | +0.08 (+0.39%) | 26,300 |
| 21 Jan 2020 | USD | 20.64 | 20.7 | 20.3 | 20.39 | 20.39 | -0.32 (-1.55%) | 34,500 |
| 17 Jan 2020 | USD | 21.38 | 21.38 | 20.57 | 20.71 | 20.71 | -0.55 (-2.59%) | 31,800 |
| 16 Jan 2020 | USD | 21 | 21.4 | 20.98 | 21.26 | 21.26 | +0.26 (+1.24%) | 42,600 |
| 15 Jan 2020 | USD | 20.94 | 21.504 | 20.9 | 21 | 21 | +0.06 (+0.29%) | 42,300 |
| 14 Jan 2020 | USD | 20.82 | 21.065 | 20.81 | 20.94 | 20.94 | -0.06 (-0.29%) | 41,700 |
| 13 Jan 2020 | USD | 20.82 | 21.08 | 20.687 | 21 | 21 | +0.12 (+0.57%) | 42,700 |
| 10 Jan 2020 | USD | 20.88 | 21.192 | 20.51 | 20.88 | 20.88 | +0.1 (+0.48%) | 38,700 |
| 9 Jan 2020 | USD | 21.72 | 21.769 | 20.51 | 20.78 | 20.78 | -0.85 (-3.93%) | 97,300 |
| 8 Jan 2020 | USD | 21.42 | 21.85 | 21.25 | 21.63 | 21.63 | +0.21 (+0.98%) | 42,700 |
| 7 Jan 2020 | USD | 21.55 | 21.68 | 21.37 | 21.42 | 21.42 | -0.18 (-0.83%) | 22,500 |
| 6 Jan 2020 | USD | 21.47 | 21.66 | 21.263 | 21.6 | 21.6 | +0.11 (+0.51%) | 30,300 |
| 3 Jan 2020 | USD | 21.19 | 21.606 | 21.19 | 21.49 | 21.49 | +0.11 (+0.51%) | 20,300 |
| 2 Jan 2020 | USD | 21.15 | 21.4 | 20.81 | 21.38 | 21.38 | +0.34 (+1.62%) | 33,600 |
| 31 Dec 2019 | USD | 21.11 | 21.19 | 20.99 | 21.04 | 21.04 | -0.01 (-0.05%) | 31,700 |
| 30 Dec 2019 | USD | 20.96 | 21.26 | 20.85 | 21.05 | 21.05 | +0.08 (+0.38%) | 42,300 |
