| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 21.48 | 21.48 | 20.9 | 20.97 | 20.97 | -0.41 (-1.92%) | 31,200 |
| 26 Dec 2019 | USD | 21.49 | 21.76 | 21.31 | 21.38 | 21.38 | -0.03 (-0.14%) | 24,300 |
| 25 Dec 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 21.3 | 21.5 | 21.3 | 21.41 | 21.41 | +0.025 (+0.12%) | 19,900 |
| 23 Dec 2019 | USD | 21.05 | 21.555 | 20.94 | 21.385 | 21.385 | +0.335 (+1.59%) | 77,000 |
| 20 Dec 2019 | USD | 20.77 | 21.19 | 20.67 | 21.05 | 21.05 | +0.38 (+1.84%) | 87,200 |
| 19 Dec 2019 | USD | 20.67 | 20.814 | 20.58 | 20.67 | 20.67 | -0.02 (-0.10%) | 31,500 |
| 18 Dec 2019 | USD | 20.91 | 20.99 | 20.65 | 20.69 | 20.69 | -0.28 (-1.34%) | 28,300 |
| 17 Dec 2019 | USD | 21.29 | 21.443 | 20.84 | 20.97 | 20.97 | -0.27 (-1.27%) | 41,600 |
| 16 Dec 2019 | USD | 21.79 | 22 | 21.22 | 21.24 | 21.24 | -0.44 (-2.03%) | 44,100 |
| 13 Dec 2019 | USD | 21.2 | 21.87 | 21.09 | 21.68 | 21.68 | +0.51 (+2.41%) | 43,700 |
| 12 Dec 2019 | USD | 20.9 | 21.45 | 20.86 | 21.17 | 21.17 | +0.29 (+1.39%) | 45,400 |
| 11 Dec 2019 | USD | 21.03 | 21.271 | 20.85 | 20.88 | 20.88 | -0.02 (-0.10%) | 79,600 |
| 10 Dec 2019 | USD | 21 | 21.079 | 20.75 | 20.9 | 20.9 | +0.06 (+0.29%) | 35,400 |
| 9 Dec 2019 | USD | 21.11 | 21.329 | 20.76 | 20.84 | 20.84 | -0.26 (-1.23%) | 33,500 |
| 6 Dec 2019 | USD | 20.68 | 21.4 | 20.68 | 21.1 | 21.1 | +0.54 (+2.63%) | 74,800 |
| 5 Dec 2019 | USD | 20.52 | 20.71 | 20.34 | 20.56 | 20.56 | -0.02 (-0.10%) | 31,800 |
| 4 Dec 2019 | USD | 20.56 | 20.9 | 20.5 | 20.58 | 20.58 | +0.05 (+0.24%) | 42,400 |
| 3 Dec 2019 | USD | 20.54 | 20.6 | 20.16 | 20.53 | 20.53 | -0.09 (-0.44%) | 36,700 |
| 2 Dec 2019 | USD | 21.46 | 21.5 | 20.57 | 20.62 | 20.62 | -0.71 (-3.33%) | 41,300 |
| 29 Nov 2019 | USD | 21.14 | 21.55 | 21.08 | 21.33 | 21.33 | +0.21 (+0.99%) | 23,400 |
| 28 Nov 2019 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 20.99 | 21.254 | 20.896 | 21.12 | 21.12 | +0.14 (+0.67%) | 58,300 |
| 26 Nov 2019 | USD | 21.28 | 21.43 | 20.82 | 20.98 | 20.98 | -0.28 (-1.32%) | 75,400 |
| 25 Nov 2019 | USD | 21.13 | 21.47 | 21 | 21.26 | 21.26 | +0.16 (+0.76%) | 80,800 |
| 22 Nov 2019 | USD | 21.46 | 21.57 | 21.03 | 21.1 | 21.1 | -0.32 (-1.49%) | 83,700 |
| 21 Nov 2019 | USD | 21.82 | 21.949 | 21.242 | 21.42 | 21.42 | -0.39 (-1.79%) | 47,600 |
| 20 Nov 2019 | USD | 21.98 | 22.065 | 21.71 | 21.81 | 21.81 | -0.16 (-0.73%) | 63,000 |
| 19 Nov 2019 | USD | 22.55 | 22.55 | 21.96 | 21.97 | 21.97 | -0.57 (-2.53%) | 76,700 |
| 18 Nov 2019 | USD | 22.51 | 22.55 | 22.15 | 22.54 | 22.54 | +0.24 (+1.08%) | 36,000 |
