| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 22.7 | 22.92 | 22.16 | 22.3 | 22.3 | -0.28 (-1.24%) | 57,700 |
| 14 Nov 2019 | USD | 22.87 | 23.2 | 22.57 | 22.58 | 22.58 | -0.26 (-1.14%) | 60,100 |
| 13 Nov 2019 | USD | 23.41 | 23.56 | 22.76 | 22.84 | 22.84 | -0.53 (-2.27%) | 46,000 |
| 12 Nov 2019 | USD | 24 | 24.721 | 22.84 | 23.37 | 23.37 | -0.54 (-2.26%) | 84,600 |
| 11 Nov 2019 | USD | 23.32 | 23.95 | 23.17 | 23.91 | 23.91 | +0.65 (+2.79%) | 32,200 |
| 8 Nov 2019 | USD | 23.15 | 23.26 | 22.776 | 23.26 | 23.26 | +0.28 (+1.22%) | 43,600 |
| 7 Nov 2019 | USD | 23.5 | 23.75 | 22.89 | 22.98 | 22.98 | -0.28 (-1.20%) | 79,600 |
| 6 Nov 2019 | USD | 23.16 | 23.49 | 22.73 | 23.26 | 23.26 | +0.25 (+1.09%) | 54,400 |
| 5 Nov 2019 | USD | 23 | 23.405 | 22.67 | 23.01 | 23.01 | +0.16 (+0.70%) | 55,700 |
| 4 Nov 2019 | USD | 23.35 | 23.85 | 22.75 | 22.85 | 22.85 | -0.1 (-0.44%) | 92,900 |
| 1 Nov 2019 | USD | 22.81 | 23.256 | 22.5 | 22.95 | 22.95 | +0.49 (+2.18%) | 60,100 |
| 31 Oct 2019 | USD | 22.02 | 23.865 | 22 | 22.46 | 22.46 | +0.77 (+3.55%) | 173,900 |
| 30 Oct 2019 | USD | 20.23 | 21.92 | 20.06 | 21.69 | 21.69 | +1.49 (+7.38%) | 94,500 |
| 29 Oct 2019 | USD | 19.82 | 20.23 | 19.81 | 20.2 | 20.2 | +0.35 (+1.76%) | 20,400 |
| 28 Oct 2019 | USD | 19.82 | 20.14 | 19.67 | 19.85 | 19.85 | +0.12 (+0.61%) | 34,500 |
| 25 Oct 2019 | USD | 19.78 | 20.02 | 19.68 | 19.73 | 19.73 | -0.06 (-0.30%) | 47,400 |
| 24 Oct 2019 | USD | 19.66 | 20.15 | 19.65 | 19.79 | 19.79 | -0.15 (-0.75%) | 20,500 |
| 23 Oct 2019 | USD | 19.9 | 20.165 | 19.87 | 19.94 | 19.94 | +0.04 (+0.20%) | 21,300 |
| 22 Oct 2019 | USD | 20.035 | 20.035 | 19.77 | 19.9 | 19.9 | -0.01 (-0.05%) | 20,100 |
| 21 Oct 2019 | USD | 20.01 | 20.204 | 19.85 | 19.91 | 19.91 | +0.06 (+0.30%) | 18,900 |
| 18 Oct 2019 | USD | 20.1 | 20.19 | 19.845 | 19.85 | 19.85 | -0.35 (-1.73%) | 38,800 |
| 17 Oct 2019 | USD | 19.61 | 20.31 | 19.61 | 20.2 | 20.2 | +0.52 (+2.64%) | 48,600 |
| 16 Oct 2019 | USD | 19.47 | 19.82 | 19.39 | 19.68 | 19.68 | +0.2 (+1.03%) | 42,500 |
| 15 Oct 2019 | USD | 19.34 | 19.7 | 19.34 | 19.48 | 19.48 | +0.13 (+0.67%) | 27,900 |
| 14 Oct 2019 | USD | 19.45 | 19.45 | 19.25 | 19.35 | 19.35 | -0.01 (-0.05%) | 21,000 |
| 11 Oct 2019 | USD | 19.45 | 19.81 | 19.3 | 19.36 | 19.36 | +0.01 (+0.05%) | 38,100 |
| 10 Oct 2019 | USD | 19.29 | 19.45 | 19.065 | 19.35 | 19.35 | +0.07 (+0.36%) | 50,400 |
| 9 Oct 2019 | USD | 19.05 | 19.34 | 19.05 | 19.28 | 19.28 | +0.22 (+1.15%) | 36,700 |
| 8 Oct 2019 | USD | 19.2 | 19.2 | 18.77 | 19.06 | 19.06 | -0.2 (-1.04%) | 34,300 |
| 7 Oct 2019 | USD | 19.22 | 19.35 | 19.06 | 19.26 | 19.26 | +0.01 (+0.05%) | 36,100 |
