| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 20.11 | 20.33 | 19.64 | 19.76 | 19.76 | -0.36 (-1.79%) | 51,500 |
| 22 Aug 2019 | USD | 20.3 | 20.53 | 20.1 | 20.12 | 20.12 | -0.2 (-0.98%) | 23,900 |
| 21 Aug 2019 | USD | 20.36 | 20.67 | 20.265 | 20.32 | 20.32 | +0.01 (+0.05%) | 20,100 |
| 20 Aug 2019 | USD | 20.2 | 20.5 | 20.18 | 20.31 | 20.31 | +0.11 (+0.54%) | 37,900 |
| 19 Aug 2019 | USD | 20.54 | 20.65 | 20.11 | 20.2 | 20.2 | -0.16 (-0.79%) | 49,600 |
| 16 Aug 2019 | USD | 20.3 | 20.64 | 20.17 | 20.36 | 20.36 | +0.11 (+0.54%) | 40,100 |
| 15 Aug 2019 | USD | 20.48 | 20.84 | 20.02 | 20.25 | 20.25 | -0.05 (-0.25%) | 33,200 |
| 14 Aug 2019 | USD | 19.82 | 20.41 | 19.54 | 20.3 | 20.3 | +0.27 (+1.35%) | 72,200 |
| 13 Aug 2019 | USD | 19.84 | 20.18 | 19.555 | 20.03 | 20.03 | +0.05 (+0.25%) | 97,800 |
| 12 Aug 2019 | USD | 20.05 | 20.44 | 19.82 | 19.98 | 19.98 | -0.08 (-0.40%) | 43,200 |
| 9 Aug 2019 | USD | 20.19 | 20.31 | 19.82 | 20.06 | 20.06 | -0.19 (-0.94%) | 125,000 |
| 8 Aug 2019 | USD | 20.24 | 20.745 | 19.97 | 20.25 | 20.25 | +0.09 (+0.45%) | 112,300 |
| 7 Aug 2019 | USD | 20.46 | 20.47 | 20.02 | 20.16 | 20.16 | -0.48 (-2.33%) | 36,600 |
| 6 Aug 2019 | USD | 20.3 | 20.89 | 20.15 | 20.64 | 20.64 | +0.35 (+1.72%) | 59,700 |
| 5 Aug 2019 | USD | 20.9 | 20.9 | 20 | 20.29 | 20.29 | -0.74 (-3.52%) | 53,800 |
| 2 Aug 2019 | USD | 21.04 | 21.58 | 20.86 | 21.03 | 21.03 | -0.03 (-0.14%) | 72,300 |
| 1 Aug 2019 | USD | 21.16 | 21.73 | 21 | 21.06 | 21.06 | -0.09 (-0.43%) | 44,600 |
| 31 Jul 2019 | USD | 21.69 | 21.83 | 21 | 21.15 | 21.15 | -0.56 (-2.58%) | 62,400 |
| 30 Jul 2019 | USD | 21.4 | 22.05 | 21.14 | 21.71 | 21.71 | +0.22 (+1.02%) | 62,700 |
| 29 Jul 2019 | USD | 21.728 | 22.5 | 21.41 | 21.49 | 21.49 | -0.33 (-1.51%) | 62,100 |
| 26 Jul 2019 | USD | 21.97 | 22.06 | 21.574 | 21.82 | 21.82 | -0.04 (-0.18%) | 116,200 |
| 25 Jul 2019 | USD | 22.67 | 22.775 | 21.705 | 21.86 | 21.86 | -0.73 (-3.23%) | 91,100 |
| 24 Jul 2019 | USD | 22.46 | 23.25 | 22.46 | 22.59 | 22.59 | +0.05 (+0.22%) | 56,100 |
| 23 Jul 2019 | USD | 22.83 | 23.069 | 22.33 | 22.54 | 22.54 | -0.23 (-1.01%) | 53,900 |
| 22 Jul 2019 | USD | 22.99 | 23.13 | 22.64 | 22.77 | 22.77 | -0.17 (-0.74%) | 48,800 |
| 19 Jul 2019 | USD | 23.03 | 23.36 | 22.85 | 22.94 | 22.94 | -0.16 (-0.69%) | 46,700 |
| 18 Jul 2019 | USD | 23.32 | 23.34 | 23.005 | 23.1 | 23.1 | -0.25 (-1.07%) | 13,900 |
| 17 Jul 2019 | USD | 23.61 | 23.68 | 23.27 | 23.35 | 23.35 | -0.29 (-1.23%) | 37,500 |
| 16 Jul 2019 | USD | 23.72 | 24.08 | 23.59 | 23.64 | 23.64 | +0.01 (+0.04%) | 32,800 |
| 15 Jul 2019 | USD | 24.24 | 24.24 | 23.57 | 23.63 | 23.63 | -0.11 (-0.46%) | 42,700 |
