| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 23.48 | 24.13 | 23.27 | 23.74 | 23.74 | +0.33 (+1.41%) | 70,900 |
| 11 Jul 2019 | USD | 23.66 | 23.86 | 23.34 | 23.41 | 23.41 | -0.16 (-0.68%) | 47,600 |
| 10 Jul 2019 | USD | 24.45 | 24.726 | 23.33 | 23.57 | 23.57 | -0.58 (-2.40%) | 65,500 |
| 9 Jul 2019 | USD | 24.33 | 24.57 | 24.11 | 24.15 | 24.15 | -0.1 (-0.41%) | 41,500 |
| 8 Jul 2019 | USD | 24 | 24.7 | 23.89 | 24.25 | 24.25 | +0.45 (+1.89%) | 100,200 |
| 5 Jul 2019 | USD | 23.93 | 24.18 | 23.626 | 23.8 | 23.8 | +0.2 (+0.85%) | 82,800 |
| 4 Jul 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 23.42 | 23.85 | 23.37 | 23.6 | 23.6 | +0.55 (+2.39%) | 54,100 |
| 2 Jul 2019 | USD | 22.89 | 23.3 | 22.58 | 23.05 | 23.05 | +0.31 (+1.36%) | 84,000 |
| 1 Jul 2019 | USD | 23.35 | 23.547 | 22.62 | 22.74 | 22.74 | -0.41 (-1.77%) | 74,400 |
| 28 Jun 2019 | USD | 22.48 | 23.59 | 22.4 | 23.15 | 23.15 | +0.65 (+2.89%) | 703,300 |
| 27 Jun 2019 | USD | 22.55 | 23 | 22.24 | 22.5 | 22.5 | +0.23 (+1.03%) | 83,500 |
| 26 Jun 2019 | USD | 22.46 | 22.85 | 22.18 | 22.27 | 22.27 | -0.14 (-0.62%) | 69,600 |
| 25 Jun 2019 | USD | 23.17 | 23.63 | 22.02 | 22.41 | 22.41 | -0.88 (-3.78%) | 66,500 |
| 24 Jun 2019 | USD | 23.66 | 23.99 | 23.11 | 23.29 | 23.29 | -0.55 (-2.31%) | 53,200 |
| 21 Jun 2019 | USD | 24.08 | 24.35 | 23.55 | 23.84 | 23.84 | -0.42 (-1.73%) | 48,200 |
| 20 Jun 2019 | USD | 24.48 | 24.84 | 24.09 | 24.26 | 24.26 | -0.06 (-0.25%) | 40,300 |
| 19 Jun 2019 | USD | 24.48 | 24.625 | 24.24 | 24.32 | 24.32 | -0.26 (-1.06%) | 38,300 |
| 18 Jun 2019 | USD | 24.85 | 24.85 | 24.32 | 24.58 | 24.58 | +0.33 (+1.36%) | 46,300 |
| 17 Jun 2019 | USD | 24.54 | 24.64 | 24.01 | 24.25 | 24.25 | +0.01 (+0.04%) | 51,500 |
| 14 Jun 2019 | USD | 24.14 | 24.505 | 24.08 | 24.24 | 24.24 | +0.07 (+0.29%) | 39,100 |
| 13 Jun 2019 | USD | 24.17 | 24.42 | 23.79 | 24.17 | 24.17 | 0.0 (0.0%) | 51,100 |
| 12 Jun 2019 | USD | 24.3 | 24.65 | 24.05 | 24.17 | 24.17 | -0.18 (-0.74%) | 41,600 |
| 11 Jun 2019 | USD | 24.69 | 24.81 | 24.01 | 24.35 | 24.35 | -0.14 (-0.57%) | 57,300 |
| 10 Jun 2019 | USD | 24.29 | 24.72 | 24.29 | 24.49 | 24.49 | +0.27 (+1.11%) | 47,500 |
| 7 Jun 2019 | USD | 24.3 | 24.8 | 24.04 | 24.22 | 24.22 | -0.04 (-0.16%) | 27,000 |
| 6 Jun 2019 | USD | 24.39 | 24.53 | 23.73 | 24.26 | 24.26 | -0.01 (-0.04%) | 29,400 |
| 5 Jun 2019 | USD | 24.35 | 24.66 | 23.7 | 24.27 | 24.27 | -0.18 (-0.74%) | 60,500 |
| 4 Jun 2019 | USD | 24.52 | 24.89 | 24.011 | 24.45 | 24.45 | -0.06 (-0.24%) | 84,000 |
| 3 Jun 2019 | USD | 24 | 24.72 | 23.21 | 24.51 | 24.51 | +0.38 (+1.57%) | 124,900 |
