| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 24.48 | 24.77 | 23.812 | 24.13 | 24.13 | -0.54 (-2.19%) | 57,600 |
| 30 May 2019 | USD | 24.93 | 24.93 | 24.25 | 24.67 | 24.67 | -0.26 (-1.04%) | 29,200 |
| 29 May 2019 | USD | 24.85 | 25.125 | 24.823 | 24.93 | 24.93 | +0.13 (+0.52%) | 52,800 |
| 28 May 2019 | USD | 24.86 | 25.44 | 24.61 | 24.8 | 24.8 | +0.01 (+0.04%) | 91,900 |
| 27 May 2019 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.82 | 25.39 | 24.71 | 24.79 | 24.79 | -0.08 (-0.32%) | 22,400 |
| 23 May 2019 | USD | 24.94 | 25.16 | 24.6 | 24.87 | 24.87 | -0.09 (-0.36%) | 28,000 |
| 22 May 2019 | USD | 24.83 | 25.365 | 24.65 | 24.96 | 24.96 | +0.06 (+0.24%) | 18,500 |
| 21 May 2019 | USD | 25.08 | 25.52 | 24.76 | 24.9 | 24.9 | -0.05 (-0.20%) | 34,000 |
| 20 May 2019 | USD | 24.93 | 25.47 | 24.55 | 24.95 | 24.95 | -0.15 (-0.60%) | 55,800 |
| 17 May 2019 | USD | 24.86 | 25.36 | 24.687 | 25.1 | 25.1 | +0.11 (+0.44%) | 36,400 |
| 16 May 2019 | USD | 25 | 25.44 | 24.91 | 24.99 | 24.99 | -0.01 (-0.04%) | 46,800 |
| 15 May 2019 | USD | 24.86 | 25.78 | 24.86 | 25 | 25 | +0.22 (+0.89%) | 46,100 |
| 14 May 2019 | USD | 25.16 | 26.01 | 24.75 | 24.78 | 24.78 | -0.24 (-0.96%) | 29,700 |
| 13 May 2019 | USD | 26.61 | 27.055 | 25 | 25.02 | 25.02 | -2.04 (-7.54%) | 39,600 |
| 10 May 2019 | USD | 26.63 | 27.06 | 26.63 | 27.06 | 27.06 | +0.32 (+1.20%) | 22,500 |
| 9 May 2019 | USD | 26.92 | 27 | 26.4 | 26.74 | 26.74 | -0.12 (-0.45%) | 19,400 |
| 8 May 2019 | USD | 26.29 | 26.98 | 25.999 | 26.86 | 26.86 | +0.75 (+2.87%) | 21,000 |
| 7 May 2019 | USD | 26.39 | 26.39 | 25.607 | 26.11 | 26.11 | +0.4 (+1.56%) | 22,900 |
| 6 May 2019 | USD | 25.78 | 26.48 | 25.505 | 25.71 | 25.71 | -0.08 (-0.31%) | 30,200 |
| 3 May 2019 | USD | 24.8 | 26 | 24.8 | 25.79 | 25.79 | +1.11 (+4.50%) | 22,900 |
| 2 May 2019 | USD | 24.36 | 24.97 | 24.36 | 24.68 | 24.68 | +0.31 (+1.27%) | 17,800 |
| 1 May 2019 | USD | 23.85 | 24.38 | 23.5 | 24.37 | 24.37 | +0.82 (+3.48%) | 16,900 |
| 30 Apr 2019 | USD | 24.51 | 24.59 | 23.44 | 23.55 | 23.55 | -0.78 (-3.21%) | 59,600 |
| 29 Apr 2019 | USD | 24.6 | 24.91 | 24.252 | 24.33 | 24.33 | -0.37 (-1.50%) | 41,000 |
| 26 Apr 2019 | USD | 24.99 | 25.17 | 24.6 | 24.7 | 24.7 | -0.3 (-1.20%) | 52,900 |
| 25 Apr 2019 | USD | 24.74 | 25 | 24.67 | 25 | 25 | +0.16 (+0.64%) | 12,200 |
| 24 Apr 2019 | USD | 24.85 | 25.19 | 24.45 | 24.84 | 24.84 | +0.25 (+1.02%) | 20,500 |
| 23 Apr 2019 | USD | 25.01 | 25.19 | 24.12 | 24.59 | 24.59 | -0.35 (-1.40%) | 83,800 |
| 22 Apr 2019 | USD | 25.1 | 25.1 | 24.66 | 24.94 | 24.94 | -0.16 (-0.64%) | 13,700 |
