| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.91 | 25.26 | 24.91 | 25.1 | 25.1 | +0.15 (+0.60%) | 16,800 |
| 17 Apr 2019 | USD | 24.92 | 25.15 | 24.908 | 24.95 | 24.95 | +0.03 (+0.12%) | 10,900 |
| 16 Apr 2019 | USD | 25.02 | 25.19 | 24.8 | 24.92 | 24.92 | -0.02 (-0.08%) | 11,800 |
| 15 Apr 2019 | USD | 25.07 | 25.3 | 24.7 | 24.94 | 24.94 | +0.01 (+0.04%) | 16,100 |
| 12 Apr 2019 | USD | 25.03 | 25.825 | 24.85 | 24.93 | 24.93 | +0.06 (+0.24%) | 34,000 |
| 11 Apr 2019 | USD | 24.842 | 24.886 | 24.67 | 24.87 | 24.87 | -0.13 (-0.52%) | 9,800 |
| 10 Apr 2019 | USD | 24.83 | 25.13 | 24.83 | 25 | 25 | +0.18 (+0.73%) | 16,200 |
| 9 Apr 2019 | USD | 24.89 | 25.22 | 24.74 | 24.82 | 24.82 | -0.17 (-0.68%) | 51,000 |
| 8 Apr 2019 | USD | 25.39 | 25.39 | 24.97 | 24.99 | 24.99 | -0.14 (-0.56%) | 15,300 |
| 5 Apr 2019 | USD | 25.15 | 25.84 | 25.13 | 25.13 | 25.13 | +0.07 (+0.28%) | 19,600 |
| 4 Apr 2019 | USD | 25.42 | 25.83 | 24.74 | 25.06 | 25.06 | -0.07 (-0.28%) | 17,300 |
| 3 Apr 2019 | USD | 25.3 | 25.78 | 24.67 | 25.13 | 25.13 | -0.15 (-0.59%) | 29,400 |
| 2 Apr 2019 | USD | 25.915 | 25.915 | 24.364 | 25.28 | 25.28 | +0.15 (+0.60%) | 29,800 |
| 1 Apr 2019 | USD | 25.28 | 25.885 | 24.665 | 25.13 | 25.13 | +0.19 (+0.76%) | 36,300 |
| 29 Mar 2019 | USD | 25.5 | 25.9 | 24.8 | 24.94 | 24.94 | -0.26 (-1.03%) | 28,500 |
| 28 Mar 2019 | USD | 25.05 | 25.2 | 24.823 | 25.2 | 25.2 | +0.26 (+1.04%) | 28,000 |
| 27 Mar 2019 | USD | 25.482 | 25.482 | 24.83 | 24.94 | 24.94 | -0.4 (-1.58%) | 11,200 |
| 26 Mar 2019 | USD | 25.26 | 26.627 | 25.18 | 25.34 | 25.34 | +0.48 (+1.93%) | 19,000 |
| 25 Mar 2019 | USD | 24.92 | 25.215 | 23.85 | 24.86 | 24.86 | +0.15 (+0.61%) | 40,700 |
| 22 Mar 2019 | USD | 25.13 | 27.189 | 24.68 | 24.71 | 24.71 | -0.5 (-1.98%) | 28,300 |
| 21 Mar 2019 | USD | 26.56 | 27.025 | 25.01 | 25.21 | 25.21 | -1.33 (-5.01%) | 31,600 |
| 20 Mar 2019 | USD | 26.93 | 27 | 26.54 | 26.54 | 26.54 | -0.53 (-1.96%) | 14,400 |
| 19 Mar 2019 | USD | 27.61 | 28 | 26.73 | 27.07 | 27.07 | -0.54 (-1.96%) | 23,100 |
| 18 Mar 2019 | USD | 27.3 | 27.81 | 26.57 | 27.61 | 27.61 | +0.51 (+1.88%) | 46,000 |
| 15 Mar 2019 | USD | 27 | 27.648 | 26.62 | 27.1 | 27.1 | +0.1 (+0.37%) | 67,400 |
| 14 Mar 2019 | USD | 26.204 | 27.13 | 26.11 | 27 | 27 | +1 (+3.85%) | 15,800 |
| 13 Mar 2019 | USD | 25.81 | 26.1 | 25.5 | 26 | 26 | +0.43 (+1.68%) | 15,000 |
| 12 Mar 2019 | USD | 24.8 | 25.989 | 24.8 | 25.57 | 25.57 | +0.83 (+3.35%) | 26,500 |
| 11 Mar 2019 | USD | 24.78 | 24.876 | 24.52 | 24.74 | 24.74 | +0.1 (+0.41%) | 13,600 |
