Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 24.7 | 25.09 | 24.64 | 24.64 | 24.64 | -0.19 (-0.77%) | 14,600 |
7 Mar 2019 | USD | 24.9 | 25.31 | 24.75 | 24.83 | 24.83 | -0.13 (-0.52%) | 8,900 |
6 Mar 2019 | USD | 24.891 | 25.16 | 24.745 | 24.96 | 24.96 | +0.33 (+1.34%) | 9,800 |
5 Mar 2019 | USD | 24.94 | 25.235 | 24.52 | 24.63 | 24.63 | -0.23 (-0.93%) | 12,100 |
4 Mar 2019 | USD | 25.17 | 25.17 | 24.66 | 24.86 | 24.86 | -0.31 (-1.23%) | 6,900 |
1 Mar 2019 | USD | 25.04 | 25.54 | 25.04 | 25.17 | 25.17 | +0.19 (+0.76%) | 9,800 |
28 Feb 2019 | USD | 24.7 | 25 | 24.58 | 24.98 | 24.98 | +0.29 (+1.17%) | 13,000 |
27 Feb 2019 | USD | 24.66 | 25 | 24.5 | 24.69 | 24.69 | -0.01 (-0.04%) | 9,700 |
26 Feb 2019 | USD | 24.52 | 25.08 | 24.398 | 24.7 | 24.7 | -0.06 (-0.24%) | 23,100 |
25 Feb 2019 | USD | 24.29 | 24.94 | 24.048 | 24.76 | 24.76 | +0.75 (+3.12%) | 11,300 |
22 Feb 2019 | USD | 24.707 | 24.922 | 24.01 | 24.01 | 24.01 | -0.11 (-0.46%) | 35,700 |
21 Feb 2019 | USD | 24.76 | 24.98 | 24.07 | 24.12 | 24.12 | -0.58 (-2.35%) | 13,700 |
20 Feb 2019 | USD | 25.085 | 25.42 | 24.59 | 24.7 | 24.7 | -0.26 (-1.04%) | 13,900 |
19 Feb 2019 | USD | 23.81 | 25.52 | 23.81 | 24.96 | 24.96 | +0.86 (+3.57%) | 47,200 |
18 Feb 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 24.11 | 24.2 | 23.61 | 24.1 | 24.1 | +0.19 (+0.79%) | 13,700 |
14 Feb 2019 | USD | 23.89 | 24.23 | 23.75 | 23.91 | 23.91 | -0.06 (-0.25%) | 9,000 |
13 Feb 2019 | USD | 23.95 | 24.44 | 23.61 | 23.97 | 23.97 | +0.06 (+0.25%) | 10,200 |
12 Feb 2019 | USD | 23.77 | 24.13 | 23.637 | 23.91 | 23.91 | +0.21 (+0.89%) | 10,300 |
11 Feb 2019 | USD | 23.85 | 23.85 | 23.234 | 23.7 | 23.7 | -0.14 (-0.59%) | 9,500 |
8 Feb 2019 | USD | 24 | 24.051 | 23.13 | 23.84 | 23.84 | -0.33 (-1.37%) | 32,400 |
7 Feb 2019 | USD | 24.77 | 25 | 24.02 | 24.17 | 24.17 | -0.69 (-2.78%) | 13,800 |
6 Feb 2019 | USD | 24.87 | 25.445 | 24.81 | 24.86 | 24.86 | 0.0 (0.0%) | 18,200 |
5 Feb 2019 | USD | 24.82 | 25.33 | 24.77 | 24.86 | 24.86 | -0.19 (-0.76%) | 24,700 |
4 Feb 2019 | USD | 24.76 | 25.44 | 24.76 | 25.05 | 25.05 | +0.06 (+0.24%) | 32,600 |
1 Feb 2019 | USD | 25.04 | 25.455 | 24.68 | 24.99 | 24.99 | -0.3 (-1.19%) | 19,800 |
31 Jan 2019 | USD | 25.08 | 25.41 | 24.95 | 25.29 | 25.29 | +0.16 (+0.64%) | 16,700 |
30 Jan 2019 | USD | 25.12 | 25.416 | 24.65 | 25.13 | 25.13 | +0.18 (+0.72%) | 13,100 |
29 Jan 2019 | USD | 24.81 | 25.405 | 24.559 | 24.95 | 24.95 | +0.14 (+0.56%) | 27,400 |
28 Jan 2019 | USD | 24.73 | 25.335 | 24.57 | 24.81 | 24.81 | -0.17 (-0.68%) | 14,300 |