| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 24.86 | 25.5 | 24.8 | 24.98 | 24.98 | +0.2 (+0.81%) | 14,900 |
| 24 Jan 2019 | USD | 24.93 | 25.465 | 24.76 | 24.78 | 24.78 | +0.03 (+0.12%) | 9,300 |
| 23 Jan 2019 | USD | 24.86 | 25.2 | 24.47 | 24.75 | 24.75 | -0.05 (-0.20%) | 14,000 |
| 22 Jan 2019 | USD | 24.95 | 25.311 | 24.6 | 24.8 | 24.8 | -0.2 (-0.80%) | 14,000 |
| 21 Jan 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.39 | 25.49 | 24.817 | 25 | 25 | -0.38 (-1.50%) | 37,700 |
| 17 Jan 2019 | USD | 25.01 | 25.61 | 24.96 | 25.38 | 25.38 | +0.42 (+1.68%) | 25,800 |
| 16 Jan 2019 | USD | 24.83 | 25.848 | 24.64 | 24.96 | 24.96 | -0.03 (-0.12%) | 22,100 |
| 15 Jan 2019 | USD | 25.06 | 25.305 | 24.59 | 24.99 | 24.99 | -0.01 (-0.04%) | 13,100 |
| 14 Jan 2019 | USD | 25.56 | 25.94 | 24.783 | 25 | 25 | -0.43 (-1.69%) | 15,800 |
| 11 Jan 2019 | USD | 24.54 | 25.43 | 24.17 | 25.43 | 25.43 | +0.79 (+3.21%) | 15,800 |
| 10 Jan 2019 | USD | 25.08 | 25.6 | 24.2 | 24.64 | 24.64 | -0.85 (-3.33%) | 12,600 |
| 9 Jan 2019 | USD | 24.72 | 25.85 | 24.6 | 25.49 | 25.49 | +0.68 (+2.74%) | 16,700 |
| 8 Jan 2019 | USD | 24.47 | 24.927 | 24.23 | 24.81 | 24.81 | +0.01 (+0.04%) | 18,300 |
| 7 Jan 2019 | USD | 24.65 | 24.86 | 24.29 | 24.8 | 24.8 | -0.09 (-0.36%) | 16,200 |
| 4 Jan 2019 | USD | 25.22 | 25.383 | 24.57 | 24.89 | 24.89 | +0.18 (+0.73%) | 23,700 |
| 3 Jan 2019 | USD | 26 | 26 | 24.471 | 24.71 | 24.71 | -0.94 (-3.66%) | 56,100 |
| 2 Jan 2019 | USD | 23.13 | 25.65 | 23.13 | 25.65 | 25.65 | +2.25 (+9.62%) | 21,900 |
| 1 Jan 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.87 | 24 | 23.25 | 23.4 | 23.4 | -0.29 (-1.22%) | 25,800 |
| 28 Dec 2018 | USD | 23.39 | 24.58 | 22.25 | 23.69 | 23.69 | +0.44 (+1.89%) | 25,300 |
| 27 Dec 2018 | USD | 22.72 | 23.65 | 21.91 | 23.25 | 23.25 | +0.4 (+1.75%) | 24,600 |
| 26 Dec 2018 | USD | 22.07 | 23.79 | 21.758 | 22.85 | 22.85 | +0.98 (+4.48%) | 33,700 |
| 24 Dec 2018 | USD | 21.8 | 22.56 | 21.8 | 21.87 | 21.87 | +0.02 (+0.09%) | 12,400 |
| 21 Dec 2018 | USD | 23.29 | 23.76 | 21.85 | 21.85 | 21.85 | -1.44 (-6.18%) | 44,600 |
| 20 Dec 2018 | USD | 23.46 | 23.71 | 21.97 | 23.29 | 23.29 | -0.05 (-0.21%) | 54,300 |
| 19 Dec 2018 | USD | 23.92 | 23.92 | 22.81 | 23.34 | 23.34 | -0.35 (-1.48%) | 31,000 |
| 18 Dec 2018 | USD | 23.69 | 23.97 | 23.312 | 23.69 | 23.69 | +0.28 (+1.20%) | 43,200 |
| 17 Dec 2018 | USD | 24.1 | 24.11 | 23.2 | 23.41 | 23.41 | -0.72 (-2.98%) | 43,300 |
| 14 Dec 2018 | USD | 24.1 | 24.38 | 23.79 | 24.13 | 24.13 | +0.01 (+0.04%) | 37,600 |
