| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 20.32 | 20.77 | 19.9 | 20.42 | 20.42 | +0.23 (+1.14%) | 25,600 |
| 1 Aug 2018 | USD | 20 | 20.34 | 19.575 | 20.19 | 20.19 | +0.23 (+1.15%) | 26,500 |
| 31 Jul 2018 | USD | 20.18 | 20.43 | 19.83 | 19.96 | 19.96 | -0.22 (-1.09%) | 17,700 |
| 30 Jul 2018 | USD | 20.16 | 20.745 | 19.84 | 20.18 | 20.18 | +0.16 (+0.80%) | 23,400 |
| 27 Jul 2018 | USD | 20.76 | 20.76 | 19.45 | 20.02 | 20.02 | -0.62 (-3.00%) | 130,900 |
| 26 Jul 2018 | USD | 20.71 | 21.325 | 20.252 | 20.64 | 20.64 | -0.2 (-0.96%) | 46,200 |
| 25 Jul 2018 | USD | 20.19 | 20.973 | 19.99 | 20.84 | 20.84 | +0.62 (+3.07%) | 39,000 |
| 24 Jul 2018 | USD | 20.57 | 20.57 | 20 | 20.22 | 20.22 | -0.05 (-0.25%) | 31,300 |
| 23 Jul 2018 | USD | 20.33 | 20.415 | 20.1 | 20.27 | 20.27 | +0.03 (+0.15%) | 21,600 |
| 20 Jul 2018 | USD | 20.42 | 20.59 | 20.14 | 20.24 | 20.24 | -0.21 (-1.03%) | 34,700 |
| 19 Jul 2018 | USD | 20.76 | 21.605 | 20.31 | 20.45 | 20.45 | -0.34 (-1.64%) | 53,500 |
| 18 Jul 2018 | USD | 20.97 | 21.1 | 20.3 | 20.79 | 20.79 | -0.15 (-0.72%) | 91,300 |
| 17 Jul 2018 | USD | 21 | 21.345 | 20.86 | 20.94 | 20.94 | -0.03 (-0.14%) | 29,200 |
| 16 Jul 2018 | USD | 21.56 | 21.77 | 20.59 | 20.97 | 20.97 | -0.52 (-2.42%) | 79,200 |
| 13 Jul 2018 | USD | 21.72 | 21.87 | 21.313 | 21.49 | 21.49 | -0.27 (-1.24%) | 40,000 |
| 12 Jul 2018 | USD | 21.86 | 21.88 | 21.54 | 21.76 | 21.76 | +0.05 (+0.23%) | 20,500 |
| 11 Jul 2018 | USD | 21.94 | 22.28 | 21.55 | 21.71 | 21.71 | -0.31 (-1.41%) | 52,400 |
| 10 Jul 2018 | USD | 22.69 | 22.8 | 21.83 | 22.02 | 22.02 | -0.65 (-2.87%) | 50,400 |
| 9 Jul 2018 | USD | 22.5 | 22.965 | 21.85 | 22.67 | 22.67 | +0.16 (+0.71%) | 58,300 |
| 6 Jul 2018 | USD | 22.54 | 22.795 | 21.52 | 22.51 | 22.51 | +0.07 (+0.31%) | 88,000 |
| 5 Jul 2018 | USD | 22.59 | 22.85 | 22.28 | 22.44 | 22.44 | -0.12 (-0.53%) | 54,300 |
| 4 Jul 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 21.58 | 23.195 | 21.424 | 22.56 | 22.56 | +1.03 (+4.78%) | 40,200 |
| 2 Jul 2018 | USD | 20.95 | 21.77 | 20.95 | 21.53 | 21.53 | +0.46 (+2.18%) | 25,800 |
| 29 Jun 2018 | USD | 21.4 | 22.3 | 20.99 | 21.07 | 21.07 | -0.42 (-1.95%) | 62,700 |
| 28 Jun 2018 | USD | 21.13 | 21.597 | 21.13 | 21.49 | 21.49 | +0.37 (+1.75%) | 43,800 |
| 27 Jun 2018 | USD | 21.63 | 22.051 | 21 | 21.12 | 21.12 | -0.39 (-1.81%) | 60,500 |
| 26 Jun 2018 | USD | 21.69 | 22.25 | 21.4 | 21.51 | 21.51 | -0.1 (-0.46%) | 61,200 |
| 25 Jun 2018 | USD | 22.15 | 22.5 | 21.21 | 21.61 | 21.61 | -0.61 (-2.75%) | 83,900 |
| 22 Jun 2018 | USD | 21.85 | 22.28 | 21.3 | 22.22 | 22.22 | +0.46 (+2.11%) | 605,400 |
