| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 22.19 | 22.37 | 21.13 | 21.76 | 21.76 | -0.41 (-1.85%) | 58,500 |
| 20 Jun 2018 | USD | 22.41 | 22.78 | 22 | 22.17 | 22.17 | -0.17 (-0.76%) | 38,800 |
| 19 Jun 2018 | USD | 21.86 | 22.84 | 21.45 | 22.34 | 22.34 | +0.28 (+1.27%) | 65,300 |
| 18 Jun 2018 | USD | 21.88 | 22.83 | 21.6 | 22.06 | 22.06 | +0.18 (+0.82%) | 82,500 |
| 15 Jun 2018 | USD | 22.9 | 23.21 | 21.72 | 21.88 | 21.88 | -1.05 (-4.58%) | 186,500 |
| 14 Jun 2018 | USD | 23.06 | 23.105 | 22.44 | 22.93 | 22.93 | -0.13 (-0.56%) | 77,800 |
| 13 Jun 2018 | USD | 23.2 | 23.45 | 22.98 | 23.06 | 23.06 | -0.15 (-0.65%) | 56,100 |
| 12 Jun 2018 | USD | 22.86 | 23.353 | 22.86 | 23.21 | 23.21 | +0.38 (+1.66%) | 34,300 |
| 11 Jun 2018 | USD | 24.07 | 24.49 | 22.25 | 22.83 | 22.83 | -1.21 (-5.03%) | 191,200 |
| 8 Jun 2018 | USD | 24 | 24.25 | 23.6 | 24.04 | 24.04 | +0.16 (+0.67%) | 89,700 |
| 7 Jun 2018 | USD | 24.26 | 24.76 | 23.6 | 23.88 | 23.88 | -0.42 (-1.73%) | 64,400 |
| 6 Jun 2018 | USD | 25.42 | 25.828 | 24.19 | 24.3 | 24.3 | -1.07 (-4.22%) | 75,500 |
| 5 Jun 2018 | USD | 24.42 | 26.19 | 24.42 | 25.37 | 25.37 | +1.11 (+4.58%) | 96,100 |
| 4 Jun 2018 | USD | 25.13 | 25.46 | 23.96 | 24.26 | 24.26 | -0.87 (-3.46%) | 71,000 |
| 1 Jun 2018 | USD | 23.97 | 25.13 | 23 | 25.13 | 25.13 | +1.13 (+4.71%) | 162,800 |
| 31 May 2018 | USD | 23.33 | 24.379 | 23.14 | 24 | 24 | +1 (+4.35%) | 119,900 |
| 30 May 2018 | USD | 24.38 | 25.36 | 23 | 23 | 23 | -1.38 (-5.66%) | 72,000 |
| 29 May 2018 | USD | 25.02 | 25.98 | 23.54 | 24.38 | 24.38 | -0.57 (-2.28%) | 91,800 |
| 28 May 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.3 | 25.68 | 24.82 | 24.95 | 24.95 | -0.39 (-1.54%) | 26,000 |
| 24 May 2018 | USD | 24.81 | 25.7 | 24.8 | 25.34 | 25.34 | +0.44 (+1.77%) | 67,900 |
| 23 May 2018 | USD | 25.27 | 25.62 | 23.75 | 24.9 | 24.9 | -0.6 (-2.35%) | 73,300 |
| 22 May 2018 | USD | 25.42 | 25.944 | 24.3 | 25.5 | 25.5 | +0.12 (+0.47%) | 87,900 |
| 21 May 2018 | USD | 25.52 | 26.739 | 25.3 | 25.38 | 25.38 | +0.12 (+0.48%) | 60,300 |
| 18 May 2018 | USD | 27.48 | 27.48 | 25.16 | 25.26 | 25.26 | -1.86 (-6.86%) | 124,600 |
| 17 May 2018 | USD | 26.45 | 27.852 | 26.284 | 27.12 | 27.12 | +0.79 (+3.00%) | 142,600 |
| 16 May 2018 | USD | 25.9 | 26.5 | 25.71 | 26.33 | 26.33 | +0.41 (+1.58%) | 69,700 |
| 15 May 2018 | USD | 25.26 | 26.18 | 24.5 | 25.92 | 25.92 | +0.95 (+3.80%) | 61,700 |
| 14 May 2018 | USD | 25.63 | 25.69 | 24.97 | 24.97 | 24.97 | -0.71 (-2.76%) | 38,800 |
| 11 May 2018 | USD | 25.76 | 25.77 | 24.92 | 25.68 | 25.68 | +0.17 (+0.67%) | 48,600 |
