| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 24.82 | 24.82 | 23.15 | 23.78 | 23.78 | -0.96 (-3.88%) | 49,200 |
| 8 May 2018 | USD | 24.04 | 25 | 23.555 | 24.74 | 24.74 | +0.75 (+3.13%) | 81,600 |
| 7 May 2018 | USD | 21.93 | 24.03 | 21.85 | 23.99 | 23.99 | +2.31 (+10.65%) | 86,800 |
| 4 May 2018 | USD | 22.8 | 23.13 | 21.19 | 21.68 | 21.68 | -1.12 (-4.91%) | 75,900 |
| 3 May 2018 | USD | 21.95 | 22.8 | 21.95 | 22.8 | 22.8 | +0.82 (+3.73%) | 37,100 |
| 2 May 2018 | USD | 21.67 | 22.23 | 21.65 | 21.98 | 21.98 | +0.36 (+1.67%) | 36,700 |
| 1 May 2018 | USD | 21.4 | 21.99 | 21.305 | 21.62 | 21.62 | +0.17 (+0.79%) | 28,100 |
| 30 Apr 2018 | USD | 21.07 | 21.58 | 21.03 | 21.45 | 21.45 | +0.48 (+2.29%) | 31,300 |
| 27 Apr 2018 | USD | 21.1 | 22.11 | 20.81 | 20.97 | 20.97 | -0.03 (-0.14%) | 51,200 |
| 26 Apr 2018 | USD | 21.26 | 21.61 | 20.8 | 21 | 21 | -0.09 (-0.43%) | 101,700 |
| 25 Apr 2018 | USD | 22.5 | 22.5 | 21 | 21.09 | 21.09 | -1.44 (-6.39%) | 172,500 |
| 24 Apr 2018 | USD | 22.79 | 23.48 | 22.38 | 22.53 | 22.53 | -0.21 (-0.92%) | 55,200 |
| 23 Apr 2018 | USD | 22.87 | 22.999 | 21.92 | 22.74 | 22.74 | +0.04 (+0.18%) | 78,100 |
| 20 Apr 2018 | USD | 22.79 | 23.225 | 22.51 | 22.7 | 22.7 | +0.25 (+1.11%) | 111,900 |
| 19 Apr 2018 | USD | 22.58 | 23 | 22.42 | 22.45 | 22.45 | -0.14 (-0.62%) | 73,900 |
| 18 Apr 2018 | USD | 23.28 | 23.76 | 22.55 | 22.59 | 22.59 | -0.69 (-2.96%) | 68,400 |
| 17 Apr 2018 | USD | 23.58 | 23.615 | 22.988 | 23.28 | 23.28 | -0.07 (-0.30%) | 86,800 |
| 16 Apr 2018 | USD | 23.03 | 23.62 | 23.03 | 23.35 | 23.35 | +0.51 (+2.23%) | 68,400 |
| 13 Apr 2018 | USD | 22.76 | 23.88 | 22.74 | 22.84 | 22.84 | +0.15 (+0.66%) | 32,500 |
| 12 Apr 2018 | USD | 23.27 | 24.43 | 22.65 | 22.69 | 22.69 | -0.48 (-2.07%) | 38,700 |
| 11 Apr 2018 | USD | 23.09 | 23.97 | 22.96 | 23.17 | 23.17 | -0.06 (-0.26%) | 68,700 |
| 10 Apr 2018 | USD | 23.41 | 23.61 | 23 | 23.23 | 23.23 | +0.04 (+0.17%) | 79,200 |
| 9 Apr 2018 | USD | 22.57 | 23.976 | 22.57 | 23.19 | 23.19 | +0.79 (+3.53%) | 81,200 |
| 6 Apr 2018 | USD | 27.35 | 27.35 | 22.3 | 22.4 | 22.4 | -4.87 (-17.86%) | 171,200 |
| 5 Apr 2018 | USD | 25.06 | 27.49 | 25.011 | 27.27 | 27.27 | +1.47 (+5.70%) | 85,200 |
| 4 Apr 2018 | USD | 23.09 | 26.45 | 23.09 | 25.8 | 25.8 | +2.54 (+10.92%) | 98,200 |
| 3 Apr 2018 | USD | 22.52 | 23.46 | 22.12 | 23.26 | 23.26 | +1.16 (+5.25%) | 89,000 |
| 2 Apr 2018 | USD | 22.03 | 22.96 | 21.32 | 22.1 | 22.1 | +0.24 (+1.10%) | 77,600 |
| 30 Mar 2018 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 21.88 | 21.91 | 21.01 | 21.86 | 21.86 | -0.08 (-0.36%) | 246,300 |
