| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 21.54 | 22.4 | 21.26 | 21.94 | 21.94 | +0.24 (+1.11%) | 110,700 |
| 27 Mar 2018 | USD | 22.58 | 23.4 | 21.341 | 21.7 | 21.7 | -0.73 (-3.25%) | 169,200 |
| 26 Mar 2018 | USD | 26.29 | 26.29 | 22.2 | 22.43 | 22.43 | -3.57 (-13.73%) | 176,600 |
| 23 Mar 2018 | USD | 25.79 | 26.25 | 25.01 | 26 | 26 | +0.26 (+1.01%) | 93,000 |
| 22 Mar 2018 | USD | 25.19 | 25.74 | 24.41 | 25.74 | 25.74 | +0.38 (+1.50%) | 36,800 |
| 21 Mar 2018 | USD | 24.94 | 26.15 | 24.7 | 25.36 | 25.36 | +0.4 (+1.60%) | 64,200 |
| 20 Mar 2018 | USD | 24.5 | 25.101 | 24.01 | 24.96 | 24.96 | +0.52 (+2.13%) | 58,200 |
| 19 Mar 2018 | USD | 24.16 | 24.72 | 23.575 | 24.44 | 24.44 | +0.11 (+0.45%) | 137,100 |
| 16 Mar 2018 | USD | 22.48 | 24.98 | 21.49 | 24.33 | 24.33 | +1.76 (+7.80%) | 198,700 |
| 15 Mar 2018 | USD | 23.08 | 23.1 | 22.27 | 22.57 | 22.57 | -0.55 (-2.38%) | 44,800 |
| 14 Mar 2018 | USD | 23.44 | 23.77 | 22.1 | 23.12 | 23.12 | -0.31 (-1.32%) | 119,100 |
| 13 Mar 2018 | USD | 22.571 | 23.44 | 22.571 | 23.43 | 23.43 | +0.87 (+3.86%) | 36,100 |
| 12 Mar 2018 | USD | 21.04 | 23.275 | 21.04 | 22.56 | 22.56 | +1.31 (+6.16%) | 77,600 |
| 9 Mar 2018 | USD | 21.25 | 22.035 | 21.1 | 21.25 | 21.25 | +0.03 (+0.14%) | 216,700 |
| 8 Mar 2018 | USD | 22 | 22.955 | 21.2 | 21.22 | 21.22 | -0.87 (-3.94%) | 298,300 |
| 7 Mar 2018 | USD | 23.47 | 23.699 | 21.53 | 22.09 | 22.09 | -1.26 (-5.40%) | 231,700 |
| 6 Mar 2018 | USD | 25.95 | 25.95 | 23.33 | 23.35 | 23.35 | -2.54 (-9.81%) | 191,000 |
| 5 Mar 2018 | USD | 25.48 | 25.98 | 25.165 | 25.89 | 25.89 | +0.26 (+1.01%) | 18,300 |
| 2 Mar 2018 | USD | 25.34 | 25.98 | 24.87 | 25.63 | 25.63 | +0.21 (+0.83%) | 52,400 |
| 1 Mar 2018 | USD | 24.94 | 25.46 | 24.68 | 25.42 | 25.42 | +0.44 (+1.76%) | 80,100 |
| 28 Feb 2018 | USD | 25.31 | 25.32 | 24.5 | 24.98 | 24.98 | -0.21 (-0.83%) | 69,600 |
| 27 Feb 2018 | USD | 24.689 | 25.22 | 24.63 | 25.19 | 25.19 | +0.09 (+0.36%) | 32,000 |
| 26 Feb 2018 | USD | 24.6 | 25.3 | 24.5 | 25.1 | 25.1 | +0.78 (+3.21%) | 57,300 |
| 23 Feb 2018 | USD | 24 | 25.1 | 24 | 24.32 | 24.32 | +1.03 (+4.42%) | 66,100 |
| 22 Feb 2018 | USD | 23.3 | 23.44 | 22.1 | 23.29 | 23.29 | -0.01 (-0.04%) | 100,400 |
| 21 Feb 2018 | USD | 22.58 | 23.95 | 22.58 | 23.3 | 23.3 | +0.58 (+2.55%) | 13,300 |
| 20 Feb 2018 | USD | 23.49 | 23.49 | 22.45 | 22.72 | 22.72 | -0.54 (-2.32%) | 14,100 |
| 19 Feb 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 22.5 | 23.29 | 22.3 | 23.26 | 23.26 | +0.49 (+2.15%) | 32,100 |
| 15 Feb 2018 | USD | 22.9 | 23.124 | 21.95 | 22.77 | 22.77 | +0.07 (+0.31%) | 21,700 |
