| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2018 | USD | 20.47 | 20.85 | 20.381 | 20.59 | 20.59 | +0.22 (+1.08%) | 34,200 |
| 9 Feb 2018 | USD | 20.4 | 20.75 | 19.87 | 20.37 | 20.37 | +0.16 (+0.79%) | 44,800 |
| 8 Feb 2018 | USD | 20.73 | 21.62 | 20.04 | 20.21 | 20.21 | -0.38 (-1.85%) | 56,000 |
| 7 Feb 2018 | USD | 21 | 21.43 | 19.89 | 20.59 | 20.59 | +0.62 (+3.10%) | 187,900 |
| 6 Feb 2018 | USD | 19.5 | 20.32 | 19.5 | 19.97 | 19.97 | -0.06 (-0.30%) | 113,000 |
| 5 Feb 2018 | USD | 21 | 21 | 19.52 | 20.03 | 20.03 | -1.22 (-5.74%) | 192,300 |
| 2 Feb 2018 | USD | 21.43 | 21.846 | 21.11 | 21.25 | 21.25 | -0.29 (-1.35%) | 76,900 |
| 1 Feb 2018 | USD | 20.61 | 21.54 | 20.61 | 21.54 | 21.54 | +0.95 (+4.61%) | 97,400 |
| 31 Jan 2018 | USD | 19.94 | 20.795 | 19.65 | 20.59 | 20.59 | +0.61 (+3.05%) | 82,300 |
| 30 Jan 2018 | USD | 20.07 | 20.11 | 19.73 | 19.98 | 19.98 | -0.02 (-0.10%) | 93,800 |
| 29 Jan 2018 | USD | 20.36 | 20.4 | 19.68 | 20 | 20 | -0.32 (-1.57%) | 173,000 |
| 26 Jan 2018 | USD | 21.65 | 21.65 | 20.181 | 20.32 | 20.32 | -1.19 (-5.53%) | 72,800 |
| 25 Jan 2018 | USD | 21.6 | 22.59 | 21.31 | 21.51 | 21.51 | 0.0 (0.0%) | 41,800 |
| 24 Jan 2018 | USD | 22 | 22.24 | 21.5 | 21.51 | 21.51 | -0.48 (-2.18%) | 98,600 |
| 23 Jan 2018 | USD | 22.08 | 22.75 | 21.88 | 21.99 | 21.99 | +0.07 (+0.32%) | 70,300 |
| 22 Jan 2018 | USD | 22.6 | 22.701 | 21.76 | 21.92 | 21.92 | -0.65 (-2.88%) | 108,900 |
| 19 Jan 2018 | USD | 22.45 | 23.69 | 22.41 | 22.57 | 22.57 | +0.16 (+0.71%) | 109,300 |
| 18 Jan 2018 | USD | 21.56 | 22.79 | 21.56 | 22.41 | 22.41 | +0.6 (+2.75%) | 33,700 |
| 17 Jan 2018 | USD | 22.56 | 23 | 21.8 | 21.81 | 21.81 | -0.75 (-3.32%) | 115,400 |
| 16 Jan 2018 | USD | 23.5 | 23.97 | 22.45 | 22.56 | 22.56 | -1.12 (-4.73%) | 169,500 |
| 15 Jan 2018 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 23.9 | 24.15 | 23.275 | 23.68 | 23.68 | -0.04 (-0.17%) | 82,000 |
| 11 Jan 2018 | USD | 24.2 | 24.44 | 23.58 | 23.72 | 23.72 | -0.42 (-1.74%) | 103,800 |
| 10 Jan 2018 | USD | 25.04 | 25.79 | 23 | 24.14 | 24.14 | -0.82 (-3.29%) | 75,700 |
| 9 Jan 2018 | USD | 24.2 | 26 | 24.049 | 24.96 | 24.96 | +1.26 (+5.32%) | 183,100 |
| 8 Jan 2018 | USD | 24.41 | 24.99 | 23.5 | 23.7 | 23.7 | -0.62 (-2.55%) | 144,200 |
| 5 Jan 2018 | USD | 26.29 | 26.29 | 24.29 | 24.32 | 24.32 | -1.77 (-6.78%) | 175,700 |
| 4 Jan 2018 | USD | 27.35 | 28 | 25.854 | 26.09 | 26.09 | -1.39 (-5.06%) | 168,800 |
| 3 Jan 2018 | USD | 29.87 | 29.87 | 26.19 | 27.48 | 27.48 | -1.91 (-6.50%) | 288,300 |
| 2 Jan 2018 | USD | 32.4 | 33.88 | 28.35 | 29.39 | 29.39 | -3 (-9.26%) | 269,300 |
