| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2018 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 33.23 | 33.5 | 31.93 | 32.39 | 32.39 | -1.11 (-3.31%) | 109,900 |
| 28 Dec 2017 | USD | 35.49 | 35.49 | 32.591 | 33.5 | 33.5 | -0.25 (-0.74%) | 220,500 |
| 27 Dec 2017 | USD | 31.66 | 34.427 | 31.598 | 33.75 | 33.75 | +3.02 (+9.83%) | 251,800 |
| 26 Dec 2017 | USD | 30.56 | 35.164 | 29.46 | 30.73 | 30.73 | +2.4 (+8.47%) | 605,400 |
| 25 Dec 2017 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25 | 28.75 | 25 | 28.33 | 28.33 | +3.71 (+15.07%) | 259,300 |
| 21 Dec 2017 | USD | 25.29 | 25.451 | 24.62 | 24.62 | 24.62 | -0.62 (-2.46%) | 18,600 |
| 20 Dec 2017 | USD | 25.05 | 25.355 | 24.51 | 25.24 | 25.24 | -0.045 (-0.18%) | 58,700 |
| 19 Dec 2017 | USD | 25.264 | 25.4 | 25.11 | 25.285 | 25.285 | +0.175 (+0.70%) | 18,100 |
| 18 Dec 2017 | USD | 25.25 | 25.629 | 25.05 | 25.11 | 25.11 | +0.08 (+0.32%) | 25,400 |
| 15 Dec 2017 | USD | 24.8 | 25.1 | 24.67 | 25.03 | 25.03 | +0.49 (+2.00%) | 27,700 |
| 14 Dec 2017 | USD | 24.46 | 25.627 | 24.46 | 24.54 | 24.54 | +0.47 (+1.95%) | 32,800 |
| 13 Dec 2017 | USD | 25.15 | 25.17 | 24 | 24.07 | 24.07 | -1.08 (-4.29%) | 41,200 |
| 12 Dec 2017 | USD | 25.4 | 25.4 | 24.66 | 25.15 | 25.15 | -0.15 (-0.59%) | 34,000 |
| 11 Dec 2017 | USD | 25.4 | 25.4 | 24.5 | 25.3 | 25.3 | +0.01 (+0.04%) | 31,400 |
| 8 Dec 2017 | USD | 25 | 25.9 | 24.067 | 25.29 | 25.29 | +0.43 (+1.73%) | 22,900 |
| 7 Dec 2017 | USD | 23.5 | 24.951 | 23.5 | 24.86 | 24.86 | +1.61 (+6.92%) | 32,800 |
| 6 Dec 2017 | USD | 23.52 | 24.19 | 22.94 | 23.25 | 23.25 | -0.75 (-3.13%) | 30,400 |
| 5 Dec 2017 | USD | 23.04 | 25.7 | 23.04 | 24 | 24 | +1.04 (+4.53%) | 47,600 |
| 4 Dec 2017 | USD | 22.45 | 23.87 | 22.43 | 22.96 | 22.96 | +1.09 (+4.98%) | 42,600 |
| 1 Dec 2017 | USD | 22.31 | 22.31 | 21.54 | 21.87 | 21.87 | +0.05 (+0.23%) | 13,400 |
| 30 Nov 2017 | USD | 22.59 | 22.69 | 21.57 | 21.82 | 21.82 | -0.64 (-2.85%) | 31,200 |
| 29 Nov 2017 | USD | 22.33 | 23.03 | 21.58 | 22.46 | 22.46 | +0.19 (+0.85%) | 24,600 |
| 28 Nov 2017 | USD | 22.68 | 23.25 | 21.5 | 22.27 | 22.27 | -0.23 (-1.02%) | 74,200 |
| 27 Nov 2017 | USD | 21.52 | 26.3 | 21.52 | 22.5 | 22.5 | +1.3 (+6.13%) | 64,800 |
| 24 Nov 2017 | USD | 21.1 | 21.55 | 20.902 | 21.2 | 21.2 | +0.32 (+1.53%) | 38,100 |
| 23 Nov 2017 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 19.22 | 21.878 | 19.18 | 20.88 | 20.88 | +1.97 (+10.42%) | 199,200 |
| 21 Nov 2017 | USD | 18.79 | 19.185 | 18.72 | 18.91 | 18.91 | -0.62 (-3.17%) | 14,300 |
