| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2017 | USD | 18.05 | 19.53 | 18.05 | 19.53 | 19.53 | +1.44 (+7.96%) | 11,300 |
| 17 Nov 2017 | USD | 18.3 | 18.3 | 17.95 | 18.09 | 18.09 | +0.09 (+0.50%) | 45,700 |
| 16 Nov 2017 | USD | 18.15 | 18.52 | 18 | 18 | 18 | -0.15 (-0.83%) | 50,800 |
| 15 Nov 2017 | USD | 18.03 | 18.41 | 17.98 | 18.15 | 18.15 | +0.19 (+1.06%) | 11,300 |
| 14 Nov 2017 | USD | 18.156 | 19.654 | 17.96 | 17.96 | 17.96 | -0.74 (-3.96%) | 16,900 |
| 13 Nov 2017 | USD | 18.36 | 18.99 | 18.35 | 18.7 | 18.7 | +0.34 (+1.85%) | 12,500 |
| 10 Nov 2017 | USD | 18.51 | 19.554 | 18.25 | 18.36 | 18.36 | -0.14 (-0.76%) | 24,800 |
| 9 Nov 2017 | USD | 19.851 | 19.91 | 18.493 | 18.5 | 18.5 | -0.5 (-2.63%) | 21,600 |
| 8 Nov 2017 | USD | 18.5 | 19.49 | 18.145 | 19 | 19 | +0.69 (+3.77%) | 7,800 |
| 7 Nov 2017 | USD | 18.25 | 18.54 | 17.95 | 18.31 | 18.31 | -0.09 (-0.49%) | 17,800 |
| 6 Nov 2017 | USD | 18.35 | 18.47 | 17.7 | 18.4 | 18.4 | 0.0 (0.0%) | 16,900 |
| 3 Nov 2017 | USD | 17.8 | 18.499 | 17.55 | 18.4 | 18.4 | +0.5 (+2.79%) | 4,000 |
| 2 Nov 2017 | USD | 18.2 | 18.295 | 17.56 | 17.9 | 17.9 | -0.35 (-1.92%) | 20,800 |
| 1 Nov 2017 | USD | 17.74 | 18.4 | 17.587 | 18.25 | 18.25 | +0.51 (+2.87%) | 80,400 |
| 31 Oct 2017 | USD | 17.567 | 17.879 | 17.07 | 17.74 | 17.74 | +0.29 (+1.66%) | 28,500 |
| 30 Oct 2017 | USD | 16.95 | 17.8 | 16.95 | 17.45 | 17.45 | +0.25 (+1.45%) | 61,500 |
| 27 Oct 2017 | USD | 17.09 | 17.497 | 17.09 | 17.2 | 17.2 | +0.11 (+0.64%) | 6,500 |
| 26 Oct 2017 | USD | 17.3 | 17.3 | 16.95 | 17.09 | 17.09 | -0.13 (-0.75%) | 6,000 |
| 25 Oct 2017 | USD | 16.98 | 17.268 | 16.89 | 17.22 | 17.22 | +0.25 (+1.47%) | 4,700 |
| 24 Oct 2017 | USD | 17 | 18 | 16.85 | 16.97 | 16.97 | +0.12 (+0.71%) | 21,600 |
| 23 Oct 2017 | USD | 16.9 | 17.5 | 16.5 | 16.85 | 16.85 | +0.2 (+1.20%) | 123,600 |
| 20 Oct 2017 | USD | 16.8 | 16.899 | 16.52 | 16.65 | 16.65 | -0.24 (-1.42%) | 4,500 |
| 19 Oct 2017 | USD | 16.59 | 16.996 | 16.5 | 16.89 | 16.89 | +0.39 (+2.36%) | 6,200 |
| 18 Oct 2017 | USD | 16.71 | 16.905 | 16.5 | 16.5 | 16.5 | -0.05 (-0.30%) | 6,400 |
| 17 Oct 2017 | USD | 16.7 | 17 | 16.55 | 16.55 | 16.55 | +0.03 (+0.18%) | 5,200 |
| 16 Oct 2017 | USD | 16.45 | 16.66 | 16.45 | 16.52 | 16.52 | +0.26 (+1.60%) | 3,000 |
| 13 Oct 2017 | USD | 16.5 | 16.6 | 16.22 | 16.26 | 16.26 | -0.09 (-0.55%) | 4,500 |
| 12 Oct 2017 | USD | 17.16 | 17.16 | 16.17 | 16.35 | 16.35 | -0.35 (-2.10%) | 20,400 |
| 11 Oct 2017 | USD | 17.02 | 17.326 | 16.52 | 16.7 | 16.7 | -0.44 (-2.57%) | 19,000 |
| 10 Oct 2017 | USD | 17.7 | 18.146 | 16.49 | 17.14 | 17.14 | +0.58 (+3.50%) | 10,900 |
