| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2017 | USD | 16.5 | 17 | 16.25 | 16.56 | 16.56 | +0.18 (+1.10%) | 20,000 |
| 6 Oct 2017 | USD | 16.43 | 17.05 | 16.22 | 16.38 | 16.38 | +0.17 (+1.05%) | 26,800 |
| 5 Oct 2017 | USD | 17.819 | 17.819 | 15.99 | 16.21 | 16.21 | +0.15 (+0.93%) | 29,600 |
| 4 Oct 2017 | USD | 15.86 | 16.37 | 15.86 | 16.06 | 16.06 | +0.23 (+1.45%) | 10,000 |
| 3 Oct 2017 | USD | 16.15 | 16.69 | 15.6 | 15.83 | 15.83 | -0.37 (-2.28%) | 54,400 |
| 2 Oct 2017 | USD | 16.15 | 16.3 | 15.532 | 16.2 | 16.2 | +0.7 (+4.52%) | 13,200 |
| 29 Sep 2017 | USD | 15.74 | 16.2 | 15.5 | 15.5 | 15.5 | -0.02 (-0.13%) | 6,600 |
| 28 Sep 2017 | USD | 15.51 | 16.6 | 15.51 | 15.52 | 15.52 | -0.26 (-1.65%) | 55,600 |
| 27 Sep 2017 | USD | 16 | 16.621 | 15.5 | 15.78 | 15.78 | +0.23 (+1.48%) | 6,600 |
| 26 Sep 2017 | USD | 15.755 | 15.995 | 15.4 | 15.55 | 15.55 | +0.1 (+0.65%) | 17,300 |
| 25 Sep 2017 | USD | 16.22 | 16.898 | 15.45 | 15.45 | 15.45 | -0.76 (-4.69%) | 17,200 |
| 22 Sep 2017 | USD | 16.33 | 16.8 | 16.02 | 16.21 | 16.21 | -0.15 (-0.92%) | 5,100 |
| 21 Sep 2017 | USD | 16.03 | 16.5 | 16.03 | 16.36 | 16.36 | +0.35 (+2.19%) | 2,900 |
| 20 Sep 2017 | USD | 15.78 | 18.498 | 15.51 | 16.01 | 16.01 | +0.29 (+1.84%) | 15,000 |
| 19 Sep 2017 | USD | 15.91 | 16.73 | 15.27 | 15.72 | 15.72 | +0.16 (+1.03%) | 26,700 |
| 18 Sep 2017 | USD | 15.56 | 16.948 | 15.54 | 15.56 | 15.56 | +0.22 (+1.43%) | 33,800 |
| 15 Sep 2017 | USD | 17.204 | 17.909 | 15.21 | 15.34 | 15.34 | -1.89 (-10.97%) | 98,300 |
| 14 Sep 2017 | USD | 16.22 | 18.6 | 16.22 | 17.23 | 17.23 | +1.04 (+6.42%) | 68,200 |
| 13 Sep 2017 | USD | 15.93 | 16.98 | 15.93 | 16.19 | 16.19 | +0.09 (+0.56%) | 65,000 |
| 12 Sep 2017 | USD | 15.28 | 16.568 | 15.25 | 16.1 | 16.1 | +0.25 (+1.58%) | 43,600 |
| 11 Sep 2017 | USD | 15.01 | 16.4 | 14.575 | 15.85 | 15.85 | +1.12 (+7.60%) | 49,700 |
| 8 Sep 2017 | USD | 14.89 | 14.95 | 14.56 | 14.73 | 14.73 | -0.12 (-0.81%) | 65,800 |
| 7 Sep 2017 | USD | 14.92 | 15.13 | 14.26 | 14.85 | 14.85 | -0.19 (-1.26%) | 69,100 |
| 6 Sep 2017 | USD | 14.46 | 15.16 | 14.35 | 15.04 | 15.04 | +0.64 (+4.44%) | 45,700 |
| 5 Sep 2017 | USD | 14.44 | 16 | 14.275 | 14.4 | 14.4 | -0.08 (-0.55%) | 33,500 |
| 4 Sep 2017 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 14.35 | 14.877 | 14.26 | 14.48 | 14.48 | +0.23 (+1.61%) | 12,400 |
| 31 Aug 2017 | USD | 15 | 15 | 14.04 | 14.25 | 14.25 | -0.63 (-4.23%) | 32,300 |
| 30 Aug 2017 | USD | 14.475 | 15.17 | 14.475 | 14.88 | 14.88 | -0.09 (-0.60%) | 39,200 |
| 29 Aug 2017 | USD | 14.66 | 14.98 | 14.3 | 14.97 | 14.97 | +0.18 (+1.22%) | 17,700 |
